友讯达

300514
🏛️ 中国 →
14.70
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.58 14.60 14.41 14.44 472.8K
09:35 14.44 14.44 14.39 14.42 220.3K
09:40 14.41 14.41 14.35 14.36 256.6K
09:45 14.35 14.37 14.33 14.36 193.5K
09:50 14.35 14.37 14.33 14.35 142.2K
09:55 14.36 14.36 14.33 14.34 129.8K
10:00 14.33 14.34 14.30 14.30 168.0K
10:05 14.30 14.31 14.28 14.30 174.2K
10:10 14.30 14.31 14.28 14.30 138.9K
10:15 14.31 14.38 14.30 14.31 91.4K
10:20 14.33 14.37 14.31 14.31 91.0K
10:25 14.32 14.32 14.29 14.31 108.9K
10:30 14.30 14.31 14.28 14.30 94.9K
10:35 14.30 14.30 14.26 14.26 167.5K
10:40 14.26 14.27 14.25 14.25 110.5K
10:45 14.25 14.26 14.20 14.20 176.2K
10:50 14.21 14.24 14.21 14.22 33.7K
10:55 14.21 14.22 14.19 14.20 177.7K
11:00 14.20 14.22 14.19 14.21 133.5K
11:05 14.21 14.23 14.19 14.20 220.8K
11:10 14.20 14.22 14.20 14.22 22.1K
11:15 14.21 14.23 14.21 14.22 68.8K
11:20 14.21 14.22 14.20 14.20 33.4K
11:25 14.20 14.21 14.18 14.18 60.2K
13:00 14.19 14.25 14.15 14.20 257.4K
13:05 14.21 14.21 14.15 14.15 54.3K
13:10 14.16 14.17 14.15 14.17 48.8K
13:15 14.17 14.17 14.12 14.12 122.0K
13:20 14.12 14.14 14.07 14.07 173.4K
13:25 14.06 14.12 14.05 14.12 194.3K
13:30 14.12 14.16 14.11 14.15 102.0K
13:35 14.15 14.18 14.15 14.15 64.7K
13:40 14.16 14.17 14.13 14.14 45.1K
13:45 14.15 14.17 14.13 14.15 35.8K
13:50 14.15 14.16 14.10 14.12 90.2K
13:55 14.12 14.15 14.08 14.08 46.5K
14:00 14.10 14.14 14.10 14.11 63.5K
14:05 14.12 14.15 14.12 14.15 128.2K
14:10 14.14 14.15 14.11 14.11 73.4K
14:15 14.13 14.13 14.10 14.10 33.2K
14:20 14.10 14.11 14.08 14.10 52.2K
14:25 14.09 14.12 14.09 14.09 62.5K
14:30 14.08 14.10 14.06 14.07 112.1K
14:35 14.07 14.09 14.04 14.07 143.7K
14:40 14.07 14.07 14.03 14.04 129.8K
14:45 14.03 14.04 14.01 14.02 138.4K
14:50 14.03 14.03 14.00 14.00 162.3K
14:55 14.00 14.00 13.95 13.99 212.8K
15:40 13.98 13.98 13.98 13.98 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据