友讯达

300514
🏛️ 中国 →
14.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.89 13.89 13.80 13.87 171.2K
09:35 13.85 13.90 13.84 13.86 300.3K
09:40 13.85 13.89 13.85 13.89 140.6K
09:45 13.89 13.90 13.86 13.88 69.4K
09:50 13.86 13.90 13.86 13.86 57.1K
09:55 13.86 13.88 13.86 13.87 63.9K
10:00 13.87 13.88 13.85 13.87 95.4K
10:05 13.87 13.88 13.85 13.86 28.5K
10:10 13.86 13.89 13.86 13.87 39.3K
10:15 13.87 13.87 13.86 13.86 44.4K
10:20 13.86 13.87 13.82 13.85 123.6K
10:25 13.85 13.85 13.82 13.83 29.2K
10:30 13.82 13.83 13.81 13.82 42.3K
10:35 13.83 13.85 13.83 13.84 39.6K
10:40 13.84 13.84 13.82 13.82 30.8K
10:45 13.82 13.83 13.82 13.82 40.8K
10:50 13.82 13.83 13.82 13.83 37.5K
10:55 13.82 13.83 13.81 13.83 29.4K
11:00 13.83 13.84 13.82 13.83 50.4K
11:05 13.83 13.84 13.82 13.82 63.1K
11:10 13.83 13.84 13.82 13.84 32.2K
11:15 13.84 13.85 13.83 13.84 23.7K
11:20 13.84 13.85 13.83 13.85 9.2K
11:25 13.85 13.85 13.83 13.84 19.2K
13:00 13.84 13.87 13.82 13.87 92.5K
13:05 13.87 13.89 13.86 13.89 32.1K
13:10 13.89 13.89 13.84 13.87 42.2K
13:15 13.88 13.90 13.87 13.90 53.1K
13:20 13.90 13.90 13.87 13.87 40.8K
13:25 13.88 13.88 13.84 13.86 49.2K
13:30 13.85 13.87 13.85 13.87 27.1K
13:35 13.87 13.88 13.86 13.87 16.5K
13:40 13.87 13.89 13.86 13.89 30.5K
13:45 13.88 13.89 13.87 13.87 33.6K
13:50 13.88 13.88 13.87 13.88 9.8K
13:55 13.87 13.88 13.86 13.88 39.9K
14:00 13.88 13.89 13.87 13.88 25.6K
14:05 13.87 13.91 13.87 13.90 169.5K
14:10 13.90 13.91 13.89 13.89 58.7K
14:15 13.89 13.91 13.89 13.90 23.2K
14:20 13.90 13.91 13.89 13.91 36.0K
14:25 13.90 13.91 13.90 13.91 50.2K
14:30 13.91 13.91 13.90 13.90 27.3K
14:35 13.91 13.96 13.90 13.94 233.9K
14:40 13.95 13.95 13.92 13.94 86.6K
14:45 13.93 13.94 13.92 13.93 74.7K
14:50 13.93 13.95 13.92 13.95 142.2K
14:55 13.94 13.95 13.93 13.94 31.1K
15:40 13.93 13.93 13.93 13.93 22.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据