友讯达

300514
🏛️ 中国 →
14.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.57 13.58 13.53 13.56 126.0K
09:35 13.55 13.64 13.55 13.64 60.6K
09:40 13.65 13.67 13.63 13.66 96.7K
09:45 13.66 13.73 13.65 13.73 123.6K
09:50 13.73 13.74 13.70 13.74 54.5K
09:55 13.73 13.73 13.72 13.73 41.0K
10:00 13.74 13.76 13.72 13.75 130.1K
10:05 13.76 13.79 13.75 13.79 69.7K
10:10 13.79 13.79 13.77 13.78 49.3K
10:15 13.78 13.78 13.76 13.77 59.1K
10:20 13.76 13.76 13.75 13.76 36.7K
10:25 13.76 13.76 13.73 13.73 21.6K
10:30 13.74 13.75 13.73 13.75 26.1K
10:35 13.75 13.76 13.75 13.75 26.3K
10:40 13.74 13.77 13.74 13.76 52.1K
10:45 13.77 13.78 13.77 13.77 46.5K
10:50 13.77 13.78 13.76 13.78 9.1K
10:55 13.78 13.78 13.75 13.76 30.1K
11:00 13.76 13.77 13.75 13.77 30.5K
11:05 13.77 13.77 13.75 13.77 20.5K
11:10 13.77 13.77 13.76 13.77 12.4K
11:15 13.76 13.77 13.76 13.77 6.3K
11:20 13.77 13.80 13.77 13.78 58.5K
11:25 13.78 13.79 13.77 13.78 31.2K
13:00 13.77 13.78 13.77 13.77 35.6K
13:05 13.77 13.78 13.76 13.78 48.8K
13:10 13.78 13.79 13.77 13.78 25.4K
13:15 13.77 13.79 13.76 13.79 45.1K
13:20 13.79 13.79 13.77 13.77 16.4K
13:25 13.77 13.79 13.77 13.78 37.0K
13:30 13.79 13.79 13.76 13.77 29.2K
13:35 13.76 13.80 13.76 13.80 54.6K
13:40 13.80 13.80 13.79 13.79 17.4K
13:45 13.79 13.80 13.78 13.78 30.1K
13:50 13.80 13.80 13.79 13.79 45.7K
13:55 13.80 13.80 13.78 13.78 20.9K
14:00 13.79 13.81 13.78 13.81 28.9K
14:05 13.81 13.81 13.80 13.80 66.5K
14:10 13.81 13.82 13.80 13.81 51.4K
14:15 13.82 13.82 13.82 13.82 34.4K
14:20 13.81 13.82 13.81 13.81 38.2K
14:25 13.82 13.82 13.79 13.82 64.3K
14:30 13.82 13.82 13.81 13.81 44.3K
14:35 13.82 13.83 13.81 13.83 44.6K
14:40 13.83 13.83 13.82 13.82 59.5K
14:45 13.82 13.83 13.81 13.82 75.4K
14:50 13.83 13.83 13.82 13.83 123.9K
14:55 13.83 13.84 13.82 13.84 32.8K
15:40 13.82 13.82 13.82 13.82 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据