友讯达

300514
🏛️ 中国 →
14.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.71 13.78 13.66 13.77 269.9K
09:35 13.76 13.77 13.71 13.71 95.5K
09:40 13.71 13.71 13.62 13.62 201.1K
09:45 13.62 13.65 13.61 13.65 165.6K
09:50 13.64 13.64 13.61 13.61 147.4K
09:55 13.62 13.64 13.61 13.62 51.8K
10:00 13.62 13.63 13.61 13.62 111.1K
10:05 13.62 13.63 13.61 13.62 79.3K
10:10 13.61 13.64 13.61 13.61 164.2K
10:15 13.61 13.64 13.59 13.61 208.5K
10:20 13.62 13.64 13.61 13.64 61.9K
10:25 13.63 13.64 13.62 13.64 26.8K
10:30 13.64 13.66 13.64 13.65 64.5K
10:35 13.65 13.66 13.64 13.64 30.3K
10:40 13.65 13.65 13.63 13.63 15.0K
10:45 13.66 13.66 13.64 13.65 102.4K
10:50 13.65 13.65 13.64 13.65 30.2K
10:55 13.64 13.65 13.62 13.64 48.8K
11:00 13.64 13.67 13.64 13.65 73.3K
11:05 13.65 13.67 13.64 13.66 47.7K
11:10 13.66 13.68 13.66 13.67 13.4K
11:15 13.68 13.68 13.66 13.66 46.8K
11:20 13.66 13.67 13.66 13.67 17.6K
11:25 13.66 13.68 13.66 13.68 40.1K
13:00 13.66 13.68 13.66 13.67 51.9K
13:05 13.67 13.68 13.66 13.67 24.2K
13:10 13.67 13.67 13.66 13.66 18.7K
13:15 13.66 13.67 13.65 13.65 111.6K
13:20 13.66 13.67 13.65 13.67 25.9K
13:25 13.67 13.67 13.63 13.65 92.1K
13:30 13.64 13.66 13.64 13.64 75.0K
13:35 13.64 13.66 13.63 13.64 96.6K
13:40 13.65 13.65 13.64 13.65 77.3K
13:45 13.65 13.65 13.60 13.60 100.9K
13:50 13.60 13.61 13.57 13.58 238.4K
13:55 13.57 13.58 13.55 13.57 54.1K
14:00 13.57 13.58 13.50 13.51 227.3K
14:05 13.50 13.58 13.50 13.57 182.5K
14:10 13.56 13.58 13.53 13.53 91.5K
14:15 13.55 13.63 13.55 13.62 80.0K
14:20 13.62 13.68 13.62 13.67 259.0K
14:25 13.66 13.68 13.65 13.67 37.2K
14:30 13.66 13.68 13.65 13.66 35.8K
14:35 13.67 13.68 13.64 13.65 42.4K
14:40 13.64 13.65 13.63 13.63 26.1K
14:45 13.64 13.64 13.62 13.64 57.2K
14:50 13.63 13.65 13.63 13.63 37.0K
14:55 13.64 13.65 13.63 13.64 33.3K
15:40 13.66 13.66 13.66 13.66 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据