友讯达

300514
🏛️ 中国 →
14.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.93 13.96 13.91 13.94 145.0K
09:35 13.93 13.93 13.90 13.92 77.9K
09:40 13.92 13.93 13.89 13.89 107.4K
09:45 13.89 13.94 13.85 13.89 117.1K
09:50 13.89 13.91 13.86 13.88 64.3K
09:55 13.87 13.87 13.80 13.87 303.1K
10:00 13.86 13.86 13.80 13.84 131.6K
10:05 13.84 13.85 13.80 13.82 84.0K
10:10 13.80 13.85 13.80 13.85 55.2K
10:15 13.84 13.86 13.83 13.84 70.1K
10:20 13.84 13.86 13.79 13.81 191.8K
10:25 13.81 13.81 13.79 13.79 44.7K
10:30 13.78 13.79 13.76 13.78 89.0K
10:35 13.77 13.78 13.70 13.72 393.5K
10:40 13.72 13.72 13.60 13.60 1,077.7K
10:45 13.68 13.68 13.57 13.58 1,436.2K
10:50 13.57 13.66 13.57 13.64 164.7K
10:55 13.66 13.67 13.62 13.62 174.9K
11:00 13.64 13.64 13.61 13.63 101.2K
11:05 13.62 13.63 13.59 13.60 103.1K
11:10 13.60 13.61 13.58 13.59 113.9K
11:15 13.58 13.62 13.58 13.62 82.5K
11:20 13.61 13.66 13.61 13.65 79.3K
11:25 13.65 13.67 13.63 13.65 40.6K
13:00 13.64 13.65 13.63 13.65 47.5K
13:05 13.65 13.66 13.64 13.64 38.7K
13:10 13.64 13.67 13.63 13.64 29.4K
13:15 13.65 13.65 13.64 13.64 39.0K
13:20 13.64 13.64 13.63 13.63 64.3K
13:25 13.63 13.64 13.62 13.63 29.2K
13:30 13.63 13.65 13.63 13.64 56.1K
13:35 13.64 13.64 13.63 13.63 12.3K
13:40 13.63 13.65 13.63 13.64 68.6K
13:45 13.65 13.65 13.62 13.64 86.2K
13:50 13.65 13.65 13.63 13.63 16.5K
13:55 13.64 13.65 13.63 13.63 25.9K
14:00 13.64 13.68 13.63 13.67 68.2K
14:05 13.67 13.70 13.67 13.69 74.2K
14:10 13.69 13.70 13.69 13.69 55.6K
14:15 13.69 13.72 13.69 13.71 73.9K
14:20 13.71 13.73 13.71 13.72 40.9K
14:25 13.73 13.75 13.71 13.73 166.9K
14:30 13.73 13.76 13.71 13.73 93.9K
14:35 13.73 13.76 13.73 13.76 69.9K
14:40 13.74 13.77 13.74 13.75 76.4K
14:45 13.75 13.76 13.73 13.75 100.5K
14:50 13.75 13.76 13.72 13.73 143.5K
14:55 13.73 13.74 13.72 13.74 58.4K
15:40 13.75 13.75 13.75 13.75 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据