友讯达

300514
🏛️ 中国 →
14.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.88 13.93 13.82 13.87 231.8K
09:35 13.87 13.94 13.85 13.92 256.7K
09:40 13.90 13.91 13.88 13.88 170.8K
09:45 13.88 13.88 13.84 13.85 102.8K
09:50 13.85 13.90 13.85 13.89 91.6K
09:55 13.89 13.89 13.87 13.87 44.3K
10:00 13.87 13.90 13.87 13.87 72.2K
10:05 13.88 13.88 13.87 13.87 84.8K
10:10 13.86 13.87 13.85 13.86 25.7K
10:15 13.86 13.88 13.85 13.87 45.8K
10:20 13.87 13.88 13.85 13.87 44.8K
10:25 13.85 13.86 13.84 13.84 21.4K
10:30 13.86 13.87 13.85 13.85 24.2K
10:35 13.86 13.86 13.85 13.85 29.0K
10:40 13.85 13.86 13.84 13.85 49.7K
10:45 13.85 13.86 13.84 13.85 32.2K
10:50 13.85 13.86 13.84 13.84 28.4K
10:55 13.84 13.85 13.81 13.82 76.1K
11:00 13.83 13.85 13.82 13.83 29.1K
11:05 13.82 13.85 13.82 13.83 28.6K
11:10 13.84 13.86 13.83 13.85 22.4K
11:15 13.84 13.85 13.84 13.85 41.9K
11:20 13.83 13.85 13.83 13.83 50.0K
11:25 13.84 13.86 13.84 13.86 39.4K
13:00 13.85 13.99 13.85 13.92 507.4K
13:05 13.91 13.96 13.89 13.94 278.1K
13:10 13.93 13.94 13.90 13.90 91.2K
13:15 13.90 13.91 13.89 13.89 31.2K
13:20 13.89 13.89 13.87 13.89 14.4K
13:25 13.89 13.90 13.89 13.89 23.7K
13:30 13.90 13.94 13.89 13.94 78.4K
13:35 13.94 13.95 13.90 13.90 66.3K
13:40 13.91 13.92 13.89 13.90 23.8K
13:45 13.90 13.91 13.89 13.89 25.8K
13:50 13.89 13.90 13.88 13.90 46.3K
13:55 13.89 13.90 13.88 13.89 30.8K
14:00 13.90 13.91 13.89 13.90 34.8K
14:05 13.90 13.91 13.89 13.90 31.5K
14:10 13.89 13.89 13.88 13.88 27.7K
14:15 13.88 13.90 13.88 13.89 22.4K
14:20 13.89 13.90 13.86 13.86 50.6K
14:25 13.86 13.88 13.85 13.86 42.0K
14:30 13.87 13.89 13.86 13.88 39.7K
14:35 13.89 13.90 13.88 13.88 45.3K
14:40 13.88 13.90 13.87 13.89 61.3K
14:45 13.88 13.89 13.87 13.88 66.8K
14:50 13.88 13.89 13.87 13.87 116.5K
14:55 13.88 13.90 13.87 13.90 63.1K
15:40 13.90 13.90 13.90 13.90 24.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据