友讯达

300514
🏛️ 中国 →
14.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.30 14.31 14.13 14.18 287.0K
09:35 14.19 14.19 14.12 14.13 111.6K
09:40 14.13 14.18 14.10 14.18 136.8K
09:45 14.19 14.25 14.18 14.18 121.0K
09:50 14.19 14.21 14.18 14.20 62.1K
09:55 14.20 14.20 14.18 14.19 48.3K
10:00 14.18 14.20 14.16 14.20 39.4K
10:05 14.20 14.21 14.19 14.21 36.2K
10:10 14.21 14.21 14.19 14.19 31.4K
10:15 14.20 14.22 14.16 14.16 178.4K
10:20 14.18 14.18 14.15 14.15 33.7K
10:25 14.15 14.17 14.15 14.17 41.2K
10:30 14.17 14.18 14.15 14.16 37.7K
10:35 14.16 14.17 14.15 14.17 39.4K
10:40 14.16 14.17 14.15 14.16 60.8K
10:45 14.15 14.20 14.15 14.17 44.2K
10:50 14.18 14.18 14.16 14.17 24.4K
10:55 14.17 14.19 14.17 14.19 7.9K
11:00 14.18 14.19 14.17 14.18 12.9K
11:05 14.18 14.18 14.15 14.15 135.1K
11:10 14.15 14.16 14.15 14.16 20.4K
11:15 14.16 14.16 14.14 14.15 52.4K
11:20 14.14 14.16 14.14 14.15 20.9K
11:25 14.16 14.16 14.15 14.15 15.8K
13:00 14.16 14.20 14.15 14.19 127.2K
13:05 14.19 14.23 14.18 14.23 97.4K
13:10 14.23 14.24 14.22 14.22 72.9K
13:15 14.23 14.23 14.20 14.21 46.0K
13:20 14.22 14.23 14.20 14.21 20.9K
13:25 14.21 14.22 14.19 14.19 38.5K
13:30 14.19 14.19 14.17 14.17 25.6K
13:35 14.17 14.18 14.16 14.17 22.1K
13:40 14.17 14.18 14.17 14.18 17.5K
13:45 14.17 14.21 14.17 14.21 56.5K
13:50 14.21 14.23 14.21 14.22 52.8K
13:55 14.22 14.22 14.21 14.21 12.2K
14:00 14.21 14.22 14.20 14.20 22.1K
14:05 14.21 14.21 14.20 14.20 73.0K
14:10 14.21 14.21 14.19 14.19 30.8K
14:15 14.18 14.21 14.18 14.18 69.8K
14:20 14.18 14.18 14.15 14.15 197.3K
14:25 14.16 14.17 14.15 14.15 163.4K
14:30 14.15 14.17 14.14 14.15 76.2K
14:35 14.15 14.15 14.08 14.08 328.2K
14:40 14.07 14.10 14.06 14.09 147.9K
14:45 14.10 14.12 14.10 14.12 75.2K
14:50 14.12 14.16 14.12 14.14 126.9K
14:55 14.14 14.17 14.14 14.16 200.5K
15:40 14.15 14.15 14.15 14.15 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据