友讯达

300514
🏛️ 中国 →
14.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.85 13.95 13.85 13.90 295.6K
09:35 13.90 14.00 13.90 14.00 423.4K
09:40 14.00 14.01 13.89 13.91 180.5K
09:45 13.91 13.93 13.88 13.89 125.4K
09:50 13.88 13.89 13.86 13.86 107.0K
09:55 13.87 13.87 13.85 13.86 68.8K
10:00 13.85 13.86 13.79 13.79 97.9K
10:05 13.79 13.82 13.78 13.78 70.2K
10:10 13.79 13.80 13.78 13.80 87.2K
10:15 13.80 13.82 13.79 13.79 63.8K
10:20 13.79 13.80 13.77 13.77 80.7K
10:25 13.79 13.84 13.78 13.84 28.9K
10:30 13.82 13.84 13.80 13.83 71.9K
10:35 13.82 13.86 13.82 13.86 74.8K
10:40 13.85 13.85 13.84 13.84 14.2K
10:45 13.84 13.86 13.84 13.85 10.1K
10:50 13.84 13.92 13.83 13.91 111.4K
10:55 13.90 13.97 13.90 13.92 220.3K
11:00 13.91 13.95 13.91 13.91 97.1K
11:05 13.91 13.94 13.90 13.90 81.8K
11:10 13.90 13.91 13.87 13.87 34.6K
11:15 13.87 13.89 13.87 13.89 11.6K
11:20 13.90 13.92 13.89 13.89 42.1K
11:25 13.91 13.91 13.89 13.91 11.5K
13:00 13.91 13.91 13.87 13.89 82.1K
13:05 13.88 13.88 13.87 13.88 33.4K
13:10 13.89 13.90 13.88 13.88 49.3K
13:15 13.90 13.96 13.89 13.95 163.9K
13:20 13.96 13.96 13.91 13.92 58.6K
13:25 13.92 13.93 13.88 13.91 41.3K
13:30 13.90 13.90 13.89 13.89 38.1K
13:35 13.90 13.91 13.88 13.90 43.8K
13:40 13.90 13.92 13.88 13.90 45.8K
13:45 13.90 13.90 13.87 13.87 54.0K
13:50 13.88 13.89 13.86 13.86 31.2K
13:55 13.87 13.89 13.87 13.87 18.9K
14:00 13.87 13.89 13.87 13.89 9.7K
14:05 13.89 13.89 13.86 13.88 42.2K
14:10 13.88 13.88 13.86 13.87 84.7K
14:15 13.88 13.89 13.87 13.87 26.6K
14:20 13.88 13.88 13.86 13.87 79.4K
14:25 13.87 13.88 13.86 13.88 60.2K
14:30 13.88 13.89 13.87 13.88 44.5K
14:35 13.88 13.90 13.88 13.89 23.8K
14:40 13.88 13.91 13.88 13.90 92.6K
14:45 13.90 13.93 13.90 13.93 76.6K
14:50 13.92 13.93 13.92 13.93 97.5K
14:55 13.92 13.93 13.92 13.93 50.4K
15:40 13.93 13.93 13.93 13.93 49.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据