友讯达

300514
🏛️ 中国 →
14.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.79 13.79 13.69 13.71 120.8K
09:35 13.73 13.74 13.67 13.70 323.7K
09:40 13.70 13.75 13.70 13.73 53.4K
09:45 13.73 13.76 13.73 13.76 29.9K
09:50 13.77 13.77 13.71 13.73 108.6K
09:55 13.71 13.76 13.71 13.76 28.7K
10:00 13.75 13.77 13.73 13.76 36.1K
10:05 13.76 13.76 13.74 13.74 22.0K
10:10 13.75 13.79 13.75 13.78 56.3K
10:15 13.78 13.78 13.76 13.78 51.3K
10:20 13.78 13.78 13.76 13.77 65.1K
10:25 13.74 13.77 13.74 13.75 87.8K
10:30 13.75 13.78 13.75 13.76 52.0K
10:35 13.76 13.77 13.75 13.76 9.5K
10:40 13.76 13.76 13.74 13.74 64.7K
10:45 13.73 13.75 13.73 13.73 49.7K
10:50 13.75 13.75 13.73 13.74 31.4K
10:55 13.74 13.75 13.74 13.74 12.9K
11:00 13.74 13.74 13.74 13.74 24.6K
11:05 13.74 13.75 13.74 13.75 23.8K
11:10 13.74 13.75 13.71 13.72 101.5K
11:15 13.73 13.75 13.73 13.74 33.4K
11:20 13.74 13.75 13.73 13.75 35.3K
11:25 13.73 13.75 13.72 13.72 47.1K
11:30 13.74 13.74 13.74 13.74 0.1K
13:00 13.75 13.77 13.75 13.76 60.5K
13:05 13.76 13.77 13.74 13.74 88.8K
13:10 13.74 13.76 13.74 13.76 19.3K
13:15 13.76 13.78 13.75 13.77 75.2K
13:20 13.77 13.77 13.74 13.74 21.1K
13:25 13.77 13.79 13.76 13.78 76.3K
13:30 13.78 13.78 13.75 13.78 71.3K
13:35 13.75 13.79 13.75 13.78 57.4K
13:40 13.77 13.79 13.77 13.79 52.8K
13:45 13.78 13.79 13.78 13.79 47.5K
13:50 13.79 13.80 13.79 13.80 56.6K
13:55 13.80 13.82 13.80 13.81 133.9K
14:00 13.81 13.81 13.80 13.80 52.9K
14:05 13.80 13.81 13.79 13.80 12.6K
14:10 13.79 13.81 13.79 13.79 42.7K
14:15 13.80 13.83 13.80 13.81 96.5K
14:20 13.81 13.84 13.81 13.83 83.9K
14:25 13.83 13.84 13.82 13.84 53.2K
14:30 13.84 13.84 13.83 13.84 50.0K
14:35 13.84 13.84 13.82 13.83 65.6K
14:40 13.82 13.84 13.82 13.83 46.9K
14:45 13.83 13.84 13.82 13.83 62.7K
14:50 13.83 13.84 13.82 13.84 127.9K
14:55 13.84 13.84 13.83 13.84 20.6K
15:40 13.84 13.84 13.84 13.84 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据