友讯达

300514
🏛️ 中国 →
14.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.88 13.89 13.82 13.86 125.0K
09:35 13.86 13.86 13.82 13.82 53.9K
09:40 13.83 13.84 13.80 13.81 67.4K
09:45 13.82 13.84 13.81 13.83 32.3K
09:50 13.83 13.84 13.76 13.76 84.1K
09:55 13.75 13.75 13.72 13.73 114.0K
10:00 13.73 13.73 13.71 13.72 114.7K
10:05 13.72 13.72 13.67 13.67 113.8K
10:10 13.67 13.67 13.62 13.63 111.5K
10:15 13.62 13.65 13.60 13.65 132.8K
10:20 13.65 13.73 13.64 13.64 109.5K
10:25 13.64 13.65 13.61 13.61 88.9K
10:30 13.62 13.63 13.60 13.61 82.6K
10:35 13.62 13.64 13.58 13.62 566.9K
10:40 13.62 13.64 13.56 13.57 130.2K
10:45 13.57 13.60 13.56 13.59 71.3K
10:50 13.60 13.61 13.60 13.61 14.4K
10:55 13.62 13.62 13.61 13.61 11.9K
11:00 13.61 13.61 13.58 13.58 26.5K
11:05 13.59 13.60 13.58 13.59 28.2K
11:10 13.57 13.57 13.53 13.54 109.5K
11:15 13.54 13.55 13.52 13.54 142.6K
11:20 13.55 13.55 13.52 13.53 51.9K
11:25 13.54 13.54 13.52 13.52 16.5K
13:00 13.56 13.57 13.52 13.57 44.9K
13:05 13.57 13.60 13.57 13.58 40.0K
13:10 13.58 13.60 13.58 13.60 8.8K
13:15 13.60 13.66 13.60 13.62 48.5K
13:20 13.62 13.64 13.60 13.64 14.3K
13:25 13.61 13.61 13.60 13.60 30.4K
13:30 13.63 13.64 13.60 13.63 13.5K
13:35 13.63 13.63 13.61 13.61 14.3K
13:40 13.62 13.62 13.60 13.60 16.6K
13:45 13.60 13.61 13.60 13.60 39.8K
13:50 13.61 13.61 13.59 13.60 21.4K
13:55 13.60 13.61 13.58 13.60 70.4K
14:00 13.61 13.67 13.61 13.66 72.9K
14:05 13.66 13.68 13.64 13.64 32.3K
14:10 13.64 13.65 13.60 13.60 86.7K
14:15 13.60 13.64 13.60 13.64 26.6K
14:20 13.63 13.64 13.63 13.64 2.3K
14:25 13.64 13.64 13.63 13.64 14.0K
14:30 13.64 13.67 13.64 13.67 64.9K
14:35 13.67 13.68 13.66 13.66 49.4K
14:40 13.66 13.67 13.64 13.65 40.2K
14:45 13.66 13.67 13.65 13.67 53.8K
14:50 13.67 13.68 13.66 13.67 147.2K
14:55 13.67 13.68 13.66 13.67 52.0K
15:40 13.67 13.67 13.67 13.67 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据