友讯达

300514
🏛️ 中国 →
14.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.77 13.77 13.68 13.71 94.6K
09:35 13.71 13.74 13.69 13.71 49.8K
09:40 13.71 13.78 13.69 13.74 82.1K
09:45 13.76 13.79 13.75 13.78 60.5K
09:50 13.78 13.78 13.75 13.75 51.1K
09:55 13.76 13.76 13.74 13.76 55.5K
10:00 13.76 13.78 13.76 13.78 113.7K
10:05 13.78 13.78 13.76 13.76 47.4K
10:10 13.76 13.77 13.76 13.76 25.5K
10:15 13.76 13.85 13.76 13.85 253.6K
10:20 13.85 13.85 13.82 13.84 112.0K
10:25 13.84 13.85 13.79 13.79 60.6K
10:30 13.79 13.81 13.79 13.81 42.0K
10:35 13.80 13.88 13.80 13.87 121.9K
10:40 13.87 13.88 13.83 13.84 66.7K
10:45 13.84 13.84 13.83 13.84 31.4K
10:50 13.84 13.84 13.82 13.83 9.9K
10:55 13.84 13.84 13.81 13.82 51.5K
11:00 13.83 13.84 13.82 13.84 25.6K
11:05 13.84 13.84 13.82 13.83 39.5K
11:10 13.83 13.84 13.82 13.82 36.5K
11:15 13.82 13.84 13.81 13.84 15.3K
11:20 13.83 13.85 13.83 13.83 55.0K
11:25 13.84 13.84 13.80 13.80 47.0K
13:00 13.81 13.87 13.80 13.85 128.5K
13:05 13.84 13.84 13.83 13.84 15.5K
13:10 13.83 13.83 13.81 13.81 8.7K
13:15 13.81 13.82 13.81 13.82 13.9K
13:20 13.82 13.83 13.81 13.82 16.9K
13:25 13.83 13.85 13.82 13.85 42.1K
13:30 13.85 13.85 13.84 13.85 24.3K
13:35 13.84 13.85 13.83 13.83 30.9K
13:40 13.84 13.85 13.83 13.84 11.3K
13:45 13.85 13.86 13.83 13.86 63.5K
13:50 13.85 13.85 13.85 13.85 6.8K
13:55 13.84 13.85 13.84 13.85 11.8K
14:00 13.84 13.85 13.84 13.85 37.2K
14:05 13.85 13.85 13.84 13.85 10.7K
14:10 13.85 13.85 13.83 13.83 9.6K
14:15 13.84 13.86 13.83 13.84 58.6K
14:20 13.85 13.86 13.84 13.85 10.8K
14:25 13.85 13.86 13.84 13.86 20.2K
14:30 13.85 13.86 13.82 13.82 46.1K
14:35 13.84 13.84 13.82 13.82 48.1K
14:40 13.82 13.83 13.81 13.82 75.7K
14:45 13.82 13.82 13.81 13.82 93.1K
14:50 13.81 13.83 13.80 13.82 51.4K
14:55 13.82 13.83 13.81 13.83 62.3K
15:40 13.81 13.81 13.81 13.81 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据