友讯达

300514
🏛️ 中国 →
14.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 13.78 13.78 13.78 13.78 8.3K
09:30 13.82 13.82 13.69 13.69 138.2K
09:35 13.69 13.71 13.66 13.71 135.1K
09:40 13.69 13.71 13.67 13.70 53.7K
09:45 13.69 13.72 13.69 13.72 78.1K
09:50 13.72 13.72 13.69 13.71 144.8K
09:55 13.70 13.71 13.66 13.68 78.5K
10:00 13.68 13.68 13.64 13.66 131.7K
10:05 13.65 13.66 13.64 13.64 100.5K
10:10 13.64 13.65 13.61 13.61 206.4K
10:15 13.62 13.63 13.61 13.63 40.0K
10:20 13.64 13.67 13.63 13.66 46.2K
10:25 13.66 13.69 13.65 13.68 43.0K
10:30 13.68 13.71 13.68 13.69 72.4K
10:35 13.69 13.72 13.68 13.70 39.4K
10:40 13.69 13.70 13.67 13.68 95.4K
10:45 13.68 13.70 13.68 13.69 19.9K
10:50 13.69 13.69 13.66 13.67 41.3K
10:55 13.68 13.68 13.67 13.68 6.7K
11:00 13.67 13.67 13.66 13.67 18.6K
11:05 13.66 13.68 13.66 13.68 45.6K
11:10 13.67 13.67 13.66 13.66 20.1K
11:15 13.65 13.68 13.65 13.68 84.8K
11:20 13.69 13.69 13.68 13.69 8.5K
11:25 13.69 13.74 13.68 13.74 43.8K
13:00 13.71 13.73 13.70 13.71 109.1K
13:05 13.71 13.75 13.71 13.73 31.5K
13:10 13.73 13.73 13.71 13.73 56.5K
13:15 13.73 13.73 13.72 13.72 30.4K
13:20 13.73 13.75 13.72 13.74 36.7K
13:25 13.73 13.76 13.73 13.75 81.6K
13:30 13.75 13.77 13.74 13.77 55.4K
13:35 13.76 13.78 13.75 13.77 65.8K
13:40 13.77 13.79 13.76 13.77 53.7K
13:45 13.78 13.78 13.77 13.78 39.8K
13:50 13.79 13.79 13.75 13.76 37.5K
13:55 13.77 13.77 13.76 13.77 44.1K
14:00 13.77 13.77 13.76 13.77 19.4K
14:05 13.77 13.77 13.76 13.76 48.6K
14:10 13.76 13.77 13.75 13.76 34.6K
14:15 13.77 13.78 13.76 13.78 35.6K
14:20 13.77 13.78 13.75 13.77 46.7K
14:25 13.77 13.77 13.75 13.76 38.1K
14:30 13.76 13.77 13.76 13.77 15.2K
14:35 13.76 13.76 13.73 13.73 67.9K
14:40 13.73 13.73 13.71 13.71 57.6K
14:45 13.71 13.71 13.69 13.71 62.1K
14:50 13.70 13.72 13.69 13.72 83.3K
14:55 13.71 13.72 13.70 13.70 44.0K
15:00 13.70 13.70 13.70 13.70 60.8K
15:40 13.70 13.70 13.70 13.70 2,957.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据