友讯达

300514
🏛️ 中国 →
14.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.77 13.86 13.77 13.78 162.1K
09:35 13.78 13.80 13.76 13.76 94.1K
09:40 13.76 13.80 13.75 13.79 178.1K
09:45 13.79 13.87 13.78 13.82 79.4K
09:50 13.82 13.83 13.79 13.79 73.6K
09:55 13.80 13.80 13.76 13.77 72.8K
10:00 13.78 13.80 13.77 13.79 92.4K
10:05 13.80 13.80 13.79 13.79 35.8K
10:10 13.79 13.79 13.75 13.75 75.8K
10:15 13.75 13.79 13.75 13.77 77.6K
10:20 13.77 13.77 13.75 13.75 82.3K
10:25 13.77 13.78 13.76 13.78 20.9K
10:30 13.77 13.79 13.75 13.75 82.8K
10:35 13.74 13.76 13.72 13.73 123.6K
10:40 13.73 13.73 13.71 13.71 83.3K
10:45 13.71 13.71 13.69 13.70 117.3K
10:50 13.69 13.71 13.69 13.71 43.3K
10:55 13.70 13.72 13.70 13.71 33.6K
11:00 13.71 13.71 13.69 13.70 20.7K
11:05 13.70 13.71 13.69 13.69 85.5K
11:10 13.69 13.69 13.67 13.68 75.6K
11:15 13.68 13.69 13.67 13.69 42.0K
11:20 13.68 13.69 13.68 13.69 21.3K
11:25 13.68 13.72 13.68 13.72 24.0K
13:00 13.72 13.75 13.71 13.75 68.8K
13:05 13.75 13.76 13.73 13.76 57.8K
13:10 13.75 13.75 13.71 13.71 34.9K
13:15 13.71 13.72 13.71 13.71 18.6K
13:20 13.72 13.74 13.72 13.74 37.8K
13:25 13.74 13.75 13.73 13.74 19.4K
13:30 13.74 13.76 13.73 13.75 48.3K
13:35 13.76 13.77 13.74 13.74 64.4K
13:40 13.74 13.75 13.73 13.75 28.4K
13:45 13.75 13.77 13.74 13.77 55.3K
13:50 13.75 13.77 13.75 13.76 19.8K
13:55 13.76 13.78 13.75 13.78 30.3K
14:00 13.77 13.80 13.75 13.77 71.7K
14:05 13.76 13.78 13.76 13.77 35.5K
14:10 13.78 13.80 13.78 13.80 29.6K
14:15 13.80 13.80 13.77 13.79 48.4K
14:20 13.78 13.79 13.77 13.78 46.6K
14:25 13.78 13.80 13.75 13.75 102.7K
14:30 13.76 13.79 13.75 13.76 26.3K
14:35 13.76 13.77 13.76 13.77 57.9K
14:40 13.76 13.78 13.76 13.76 59.3K
14:45 13.77 13.77 13.75 13.76 65.0K
14:50 13.75 13.76 13.75 13.76 62.2K
14:55 13.76 13.77 13.76 13.77 27.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据