友讯达

300514
🏛️ 中国 →
14.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.75 13.88 13.70 13.86 893.6K
09:35 13.95 13.95 13.85 13.85 337.8K
09:40 13.86 13.87 13.83 13.86 145.6K
09:45 13.85 13.89 13.85 13.85 104.4K
09:50 13.84 13.86 13.84 13.84 113.4K
09:55 13.83 13.91 13.83 13.89 157.2K
10:00 13.89 13.91 13.87 13.91 135.4K
10:05 13.90 13.91 13.88 13.89 154.2K
10:10 13.91 13.93 13.89 13.92 74.2K
10:15 13.93 13.93 13.90 13.92 96.9K
10:20 13.91 13.92 13.89 13.91 48.7K
10:25 13.91 13.92 13.90 13.91 54.4K
10:30 13.89 13.90 13.86 13.90 147.2K
10:35 13.89 13.91 13.89 13.90 53.4K
10:40 13.90 13.91 13.88 13.89 42.5K
10:45 13.89 13.90 13.88 13.90 32.2K
10:50 13.89 13.91 13.89 13.91 65.5K
10:55 13.90 13.90 13.87 13.88 87.2K
11:00 13.89 13.89 13.83 13.84 126.5K
11:05 13.84 13.87 13.84 13.86 70.2K
11:10 13.86 13.86 13.84 13.86 71.6K
11:15 13.85 13.85 13.81 13.81 74.5K
11:20 13.81 13.84 13.80 13.82 77.5K
11:25 13.82 13.85 13.81 13.85 50.8K
13:00 13.82 13.85 13.80 13.85 155.6K
13:05 13.85 13.87 13.84 13.84 34.0K
13:10 13.84 13.86 13.84 13.85 10.9K
13:15 13.85 13.85 13.82 13.83 47.1K
13:20 13.84 13.85 13.83 13.85 20.8K
13:25 13.85 13.86 13.83 13.86 62.0K
13:30 13.85 13.86 13.84 13.86 24.2K
13:35 13.86 13.87 13.86 13.86 32.8K
13:40 13.86 13.88 13.86 13.88 16.4K
13:45 13.88 13.88 13.85 13.86 33.9K
13:50 13.86 13.87 13.86 13.87 20.0K
13:55 13.87 13.88 13.85 13.86 75.3K
14:00 13.86 13.87 13.84 13.84 54.0K
14:05 13.84 13.84 13.83 13.84 43.0K
14:10 13.84 13.84 13.82 13.84 54.9K
14:15 13.84 13.85 13.83 13.85 50.0K
14:20 13.84 13.85 13.84 13.84 17.9K
14:25 13.83 13.83 13.81 13.82 65.2K
14:30 13.83 13.84 13.82 13.83 40.9K
14:35 13.83 13.85 13.82 13.82 52.5K
14:40 13.81 13.81 13.78 13.78 143.3K
14:45 13.80 13.82 13.78 13.80 139.2K
14:50 13.81 13.82 13.79 13.81 74.9K
14:55 13.80 13.84 13.80 13.83 57.5K
15:40 13.81 13.81 13.81 13.81 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据