友讯达

300514
🏛️ 中国 →
14.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.85 13.85 13.71 13.73 395.1K
09:35 13.76 13.80 13.71 13.78 186.2K
09:40 13.78 13.80 13.76 13.77 112.8K
09:45 13.78 13.83 13.78 13.82 95.9K
09:50 13.81 13.84 13.80 13.84 220.3K
09:55 13.84 13.84 13.78 13.78 85.2K
10:00 13.78 13.81 13.76 13.76 168.7K
10:05 13.76 13.78 13.76 13.76 66.3K
10:10 13.77 13.77 13.75 13.75 150.7K
10:15 13.77 13.78 13.76 13.78 71.7K
10:20 13.77 13.78 13.75 13.78 74.4K
10:25 13.77 13.79 13.76 13.79 47.3K
10:30 13.79 13.80 13.79 13.79 44.7K
10:35 13.79 13.82 13.79 13.81 180.3K
10:40 13.81 13.81 13.77 13.79 141.7K
10:45 13.79 13.80 13.78 13.79 19.9K
10:50 13.79 13.80 13.79 13.79 27.9K
10:55 13.79 13.81 13.79 13.80 33.4K
11:00 13.80 13.83 13.79 13.80 50.6K
11:05 13.81 13.83 13.80 13.81 49.7K
11:10 13.81 13.82 13.81 13.81 23.5K
11:15 13.80 13.81 13.78 13.80 63.4K
11:20 13.80 13.81 13.80 13.81 6.8K
11:25 13.81 13.83 13.80 13.83 30.7K
13:00 13.83 13.84 13.80 13.83 73.7K
13:05 13.83 13.83 13.80 13.83 34.0K
13:10 13.82 13.82 13.80 13.81 89.9K
13:15 13.81 13.84 13.80 13.82 118.4K
13:20 13.83 13.85 13.82 13.84 47.7K
13:25 13.84 13.86 13.84 13.84 58.6K
13:30 13.83 13.85 13.83 13.85 32.7K
13:35 13.85 13.86 13.84 13.85 55.1K
13:40 13.84 13.88 13.84 13.88 67.2K
13:45 13.86 13.88 13.84 13.86 37.9K
13:50 13.84 13.86 13.84 13.85 47.9K
13:55 13.85 13.85 13.84 13.85 48.3K
14:00 13.85 13.86 13.84 13.86 72.3K
14:05 13.86 13.87 13.85 13.85 23.5K
14:10 13.85 13.87 13.84 13.86 40.9K
14:15 13.86 13.86 13.85 13.85 24.9K
14:20 13.85 13.87 13.85 13.87 80.6K
14:25 13.86 13.88 13.86 13.88 51.9K
14:30 13.88 13.88 13.86 13.86 81.0K
14:35 13.86 13.87 13.85 13.86 75.0K
14:40 13.86 13.86 13.84 13.85 61.2K
14:45 13.86 13.88 13.85 13.88 106.3K
14:50 13.87 13.87 13.86 13.87 145.5K
14:55 13.87 13.87 13.85 13.87 73.5K
15:40 13.87 13.87 13.87 13.87 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据