友讯达

300514
🏛️ 中国 →
14.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.53 13.66 13.53 13.62 203.0K
09:35 13.63 13.64 13.57 13.58 92.0K
09:40 13.58 13.59 13.53 13.53 128.2K
09:45 13.53 13.56 13.52 13.55 128.7K
09:50 13.55 13.58 13.54 13.55 71.4K
09:55 13.57 13.59 13.54 13.55 73.3K
10:00 13.54 13.55 13.53 13.55 23.1K
10:05 13.56 13.57 13.55 13.57 30.2K
10:10 13.56 13.58 13.56 13.57 25.6K
10:15 13.58 13.58 13.56 13.57 65.4K
10:20 13.57 13.59 13.57 13.57 26.4K
10:25 13.58 13.58 13.55 13.56 50.1K
10:30 13.55 13.56 13.55 13.55 46.7K
10:35 13.56 13.57 13.55 13.56 16.9K
10:40 13.55 13.66 13.55 13.63 201.5K
10:45 13.63 13.69 13.63 13.67 246.4K
10:50 13.67 13.67 13.64 13.65 51.2K
10:55 13.66 13.66 13.65 13.66 17.4K
11:00 13.65 13.66 13.63 13.64 15.1K
11:05 13.64 13.68 13.64 13.66 73.5K
11:10 13.66 13.78 13.66 13.70 331.5K
11:15 13.70 13.70 13.68 13.69 23.5K
11:20 13.70 13.74 13.67 13.69 86.5K
11:25 13.69 13.70 13.68 13.69 19.7K
13:00 13.69 13.69 13.66 13.66 76.8K
13:05 13.65 13.70 13.65 13.68 36.6K
13:10 13.68 13.69 13.67 13.69 35.4K
13:15 13.68 13.70 13.67 13.70 39.2K
13:20 13.68 13.72 13.68 13.72 56.1K
13:25 13.72 13.76 13.72 13.73 154.5K
13:30 13.73 13.77 13.73 13.75 143.5K
13:35 13.75 13.75 13.72 13.74 38.5K
13:40 13.74 13.74 13.72 13.72 27.1K
13:45 13.73 13.74 13.73 13.74 84.0K
13:50 13.74 13.80 13.74 13.78 187.4K
13:55 13.78 13.78 13.74 13.77 91.5K
14:00 13.77 13.77 13.76 13.77 25.7K
14:05 13.75 13.77 13.75 13.77 32.0K
14:10 13.77 13.87 13.77 13.81 417.6K
14:15 13.81 13.82 13.80 13.81 53.6K
14:20 13.82 13.83 13.80 13.82 43.6K
14:25 13.82 13.82 13.79 13.79 32.5K
14:30 13.79 13.82 13.79 13.82 89.2K
14:35 13.82 13.84 13.81 13.84 182.7K
14:40 13.84 13.84 13.82 13.83 78.2K
14:45 13.83 13.85 13.83 13.85 144.7K
14:50 13.84 13.85 13.83 13.83 187.6K
14:55 13.84 13.84 13.82 13.83 93.3K
15:40 13.83 13.83 13.83 13.83 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据