友讯达

300514
🏛️ 中国 →
14.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.66 13.70 13.64 13.69 267.3K
09:35 13.69 13.69 13.66 13.67 93.0K
09:40 13.66 13.68 13.63 13.65 157.2K
09:45 13.65 13.66 13.62 13.63 97.6K
09:50 13.63 13.67 13.61 13.66 151.4K
09:55 13.67 13.67 13.65 13.67 48.6K
10:00 13.66 13.70 13.66 13.69 114.4K
10:05 13.69 13.70 13.68 13.68 127.8K
10:10 13.68 13.68 13.65 13.67 183.3K
10:15 13.65 13.68 13.65 13.65 45.0K
10:20 13.65 13.67 13.64 13.65 45.7K
10:25 13.64 13.67 13.64 13.67 32.1K
10:30 13.67 13.70 13.67 13.67 37.5K
10:35 13.67 13.67 13.66 13.67 22.1K
10:40 13.66 13.67 13.65 13.65 34.5K
10:45 13.65 13.66 13.64 13.64 53.2K
10:50 13.65 13.65 13.62 13.63 76.2K
10:55 13.63 13.64 13.61 13.61 47.2K
11:00 13.62 13.63 13.62 13.62 29.4K
11:05 13.62 13.67 13.62 13.67 55.7K
11:10 13.66 13.66 13.64 13.66 30.0K
11:15 13.65 13.67 13.64 13.66 24.2K
11:20 13.65 13.65 13.63 13.64 16.1K
11:25 13.64 13.65 13.63 13.65 11.8K
11:30 13.65 13.65 13.65 13.65 0.1K
13:00 13.66 13.66 13.62 13.64 58.3K
13:05 13.64 13.65 13.63 13.64 20.7K
13:10 13.64 13.65 13.64 13.65 30.2K
13:15 13.64 13.66 13.64 13.66 45.7K
13:20 13.66 13.66 13.65 13.66 55.8K
13:25 13.65 13.66 13.64 13.65 37.6K
13:30 13.65 13.69 13.65 13.68 63.1K
13:35 13.68 13.70 13.66 13.69 72.8K
13:40 13.70 13.72 13.68 13.72 123.7K
13:45 13.72 13.72 13.71 13.72 51.1K
13:50 13.72 13.75 13.72 13.73 91.9K
13:55 13.73 13.73 13.71 13.72 40.1K
14:00 13.73 13.73 13.69 13.71 115.5K
14:05 13.71 13.71 13.70 13.71 34.8K
14:10 13.71 13.72 13.70 13.70 56.8K
14:15 13.71 13.72 13.70 13.71 14.0K
14:20 13.70 13.72 13.70 13.71 20.7K
14:25 13.71 13.71 13.70 13.71 45.2K
14:30 13.72 13.73 13.71 13.71 35.0K
14:35 13.71 13.72 13.71 13.72 26.4K
14:40 13.71 13.72 13.70 13.72 47.8K
14:45 13.72 13.73 13.70 13.70 137.9K
14:50 13.71 13.71 13.70 13.71 100.8K
14:55 13.71 13.71 13.69 13.70 76.7K
15:40 13.70 13.70 13.70 13.70 23.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据