友讯达

300514
🏛️ 中国 →
14.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.28 13.29 13.23 13.27 67.1K
09:35 13.28 13.28 13.25 13.28 54.6K
09:40 13.28 13.28 13.26 13.27 40.4K
09:45 13.27 13.28 13.23 13.24 108.6K
09:50 13.23 13.26 13.23 13.25 34.7K
09:55 13.24 13.25 13.20 13.21 147.7K
10:00 13.21 13.24 13.20 13.20 166.1K
10:05 13.20 13.20 13.17 13.20 74.0K
10:10 13.20 13.23 13.20 13.23 38.7K
10:15 13.22 13.23 13.19 13.19 56.0K
10:20 13.20 13.20 13.15 13.16 143.0K
10:25 13.16 13.17 13.14 13.14 146.4K
10:30 13.14 13.15 13.12 13.13 86.9K
10:35 13.13 13.14 13.10 13.12 152.7K
10:40 13.12 13.12 13.09 13.09 179.8K
10:45 13.09 13.10 13.05 13.07 151.8K
10:50 13.07 13.09 13.05 13.08 95.4K
10:55 13.08 13.10 13.06 13.10 116.4K
11:00 13.10 13.10 13.08 13.09 40.0K
11:05 13.08 13.12 13.08 13.11 41.5K
11:10 13.11 13.13 13.10 13.13 31.2K
11:15 13.13 13.13 13.11 13.12 13.8K
11:20 13.11 13.12 13.09 13.09 36.4K
11:25 13.09 13.11 13.09 13.11 48.5K
13:00 13.10 13.11 13.07 13.09 56.5K
13:05 13.08 13.09 13.07 13.08 39.2K
13:10 13.09 13.11 13.09 13.09 49.6K
13:15 13.09 13.11 13.08 13.10 47.3K
13:20 13.10 13.11 13.10 13.11 23.9K
13:25 13.11 13.13 13.10 13.12 46.8K
13:30 13.12 13.12 13.10 13.12 60.5K
13:35 13.12 13.12 13.11 13.11 39.6K
13:40 13.11 13.12 13.10 13.10 32.3K
13:45 13.10 13.13 13.10 13.13 48.5K
13:50 13.13 13.14 13.12 13.12 28.2K
13:55 13.13 13.13 13.11 13.11 31.3K
14:00 13.12 13.14 13.12 13.13 27.8K
14:05 13.13 13.13 13.09 13.10 26.2K
14:10 13.10 13.12 13.09 13.10 36.7K
14:15 13.11 13.13 13.08 13.10 86.8K
14:20 13.10 13.10 13.08 13.09 19.6K
14:25 13.08 13.10 13.07 13.07 67.0K
14:30 13.07 13.09 13.07 13.08 35.2K
14:35 13.08 13.08 13.03 13.04 159.4K
14:40 13.04 13.05 13.01 13.02 206.1K
14:45 13.02 13.05 13.02 13.03 122.7K
14:50 13.03 13.07 13.00 13.06 237.6K
14:55 13.07 13.07 13.03 13.06 103.2K
15:40 13.07 13.07 13.07 13.07 20.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据