友讯达

300514
🏛️ 中国 →
14.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.25 13.26 13.16 13.17 459.9K
09:35 13.15 13.18 13.12 13.13 227.2K
09:40 13.14 13.18 13.13 13.16 112.2K
09:45 13.16 13.18 13.15 13.18 83.8K
09:50 13.18 13.21 13.16 13.19 49.0K
09:55 13.20 13.20 13.18 13.18 44.0K
10:00 13.18 13.20 13.15 13.17 116.2K
10:05 13.17 13.19 13.16 13.17 49.8K
10:10 13.17 13.21 13.17 13.20 30.4K
10:15 13.19 13.20 13.17 13.18 54.0K
10:20 13.18 13.18 13.16 13.16 68.8K
10:25 13.16 13.17 13.14 13.17 113.1K
10:30 13.17 13.18 13.14 13.18 54.9K
10:35 13.19 13.22 13.19 13.19 37.0K
10:40 13.19 13.19 13.17 13.19 55.3K
10:45 13.18 13.22 13.18 13.20 53.1K
10:50 13.20 13.23 13.20 13.23 23.6K
10:55 13.21 13.22 13.20 13.21 19.9K
11:00 13.21 13.23 13.20 13.21 11.8K
11:05 13.19 13.21 13.17 13.21 78.3K
11:10 13.19 13.22 13.19 13.22 71.3K
11:15 13.22 13.24 13.22 13.23 25.1K
11:20 13.22 13.22 13.20 13.20 30.0K
11:25 13.19 13.20 13.18 13.19 33.4K
13:00 13.19 13.19 13.15 13.17 57.9K
13:05 13.16 13.16 13.15 13.16 39.5K
13:10 13.17 13.19 13.16 13.19 21.4K
13:15 13.18 13.18 13.17 13.17 14.5K
13:20 13.17 13.18 13.16 13.16 17.4K
13:25 13.16 13.18 13.16 13.18 10.9K
13:30 13.18 13.18 13.17 13.17 14.5K
13:35 13.17 13.21 13.17 13.18 27.8K
13:40 13.18 13.20 13.17 13.18 25.7K
13:45 13.18 13.18 13.16 13.16 15.0K
13:50 13.16 13.18 13.16 13.17 21.7K
13:55 13.17 13.19 13.17 13.18 10.7K
14:00 13.18 13.19 13.18 13.19 12.5K
14:05 13.18 13.18 13.16 13.16 57.2K
14:10 13.17 13.18 13.16 13.17 15.9K
14:15 13.18 13.19 13.17 13.19 25.7K
14:20 13.18 13.20 13.18 13.20 25.3K
14:25 13.20 13.20 13.19 13.20 51.7K
14:30 13.21 13.22 13.21 13.21 53.5K
14:35 13.21 13.22 13.21 13.21 22.9K
14:40 13.21 13.22 13.20 13.22 54.5K
14:45 13.22 13.25 13.21 13.25 110.1K
14:50 13.24 13.26 13.24 13.26 110.9K
14:55 13.26 13.26 13.25 13.25 64.8K
15:40 13.26 13.26 13.26 13.26 53.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据