友讯达

300514
🏛️ 中国 →
14.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.18 13.36 13.18 13.18 1,064.0K
09:35 13.18 13.22 13.15 13.21 360.3K
09:40 13.23 13.33 13.18 13.26 439.4K
09:45 13.28 13.28 13.23 13.23 226.5K
09:50 13.24 13.26 13.23 13.26 117.9K
09:55 13.26 13.26 13.23 13.26 150.3K
10:00 13.26 13.26 13.25 13.25 83.9K
10:05 13.26 13.41 13.25 13.38 727.9K
10:10 13.39 13.39 13.33 13.34 296.3K
10:15 13.34 13.34 13.31 13.33 84.2K
10:20 13.33 13.33 13.28 13.28 85.3K
10:25 13.29 13.30 13.26 13.26 90.6K
10:30 13.27 13.28 13.25 13.26 93.1K
10:35 13.27 13.27 13.23 13.23 88.1K
10:40 13.23 13.38 13.23 13.29 285.7K
10:45 13.30 13.33 13.28 13.29 113.0K
10:50 13.29 13.32 13.28 13.31 60.4K
10:55 13.30 13.31 13.28 13.29 96.2K
11:00 13.28 13.29 13.26 13.27 64.8K
11:05 13.26 13.28 13.26 13.28 22.1K
11:10 13.27 13.29 13.27 13.28 37.2K
11:15 13.29 13.31 13.29 13.29 36.9K
11:20 13.29 13.30 13.28 13.30 33.5K
11:25 13.30 13.30 13.28 13.28 29.9K
13:00 13.31 13.31 13.27 13.28 74.4K
13:05 13.28 13.29 13.26 13.26 37.4K
13:10 13.27 13.27 13.23 13.23 142.6K
13:15 13.24 13.26 13.24 13.25 63.6K
13:20 13.24 13.26 13.24 13.25 95.4K
13:25 13.25 13.26 13.25 13.26 19.9K
13:30 13.26 13.26 13.24 13.26 29.6K
13:35 13.26 13.26 13.24 13.24 33.9K
13:40 13.24 13.26 13.24 13.25 25.2K
13:45 13.25 13.26 13.24 13.26 16.5K
13:50 13.25 13.25 13.21 13.22 154.3K
13:55 13.22 13.23 13.19 13.22 98.4K
14:00 13.22 13.23 13.22 13.23 9.1K
14:05 13.23 13.26 13.22 13.26 24.3K
14:10 13.26 13.26 13.23 13.24 18.0K
14:15 13.24 13.25 13.23 13.24 17.8K
14:20 13.24 13.25 13.23 13.23 63.2K
14:25 13.23 13.24 13.22 13.23 37.8K
14:30 13.23 13.26 13.23 13.25 79.5K
14:35 13.25 13.28 13.25 13.27 88.8K
14:40 13.27 13.28 13.26 13.26 37.0K
14:45 13.27 13.27 13.25 13.25 61.7K
14:50 13.25 13.26 13.24 13.25 174.7K
14:55 13.25 13.26 13.24 13.25 59.3K
15:40 13.25 13.25 13.25 13.25 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据