友讯达

300514
🏛️ 中国 →
14.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.15 13.15 13.06 13.06 240.5K
09:35 13.06 13.07 13.03 13.04 176.7K
09:40 13.03 13.04 12.97 12.98 297.1K
09:45 12.98 13.02 12.98 13.00 88.3K
09:50 13.00 13.03 13.00 13.02 85.1K
09:55 13.02 13.05 13.01 13.03 61.4K
10:00 13.04 13.05 13.01 13.04 65.3K
10:05 13.04 13.05 13.02 13.04 32.8K
10:10 13.04 13.05 13.03 13.03 36.0K
10:15 13.04 13.05 13.02 13.02 62.9K
10:20 13.02 13.04 13.01 13.04 28.9K
10:25 13.05 13.06 13.04 13.04 13.4K
10:30 13.04 13.05 13.01 13.01 64.9K
10:35 13.01 13.03 12.99 13.00 78.4K
10:40 13.00 13.01 13.00 13.01 23.5K
10:45 13.01 13.01 12.99 13.00 52.4K
10:50 12.99 13.01 12.99 13.00 32.3K
10:55 12.99 13.00 12.98 13.00 65.4K
11:00 12.98 12.98 12.96 12.96 97.8K
11:05 12.96 12.98 12.95 12.98 60.2K
11:10 12.97 12.99 12.97 12.98 23.6K
11:15 12.98 12.98 12.97 12.98 34.8K
11:20 12.97 12.98 12.94 12.95 104.2K
11:25 12.93 12.95 12.93 12.94 33.6K
13:00 12.95 12.95 12.92 12.92 51.0K
13:05 12.92 12.93 12.91 12.93 41.5K
13:10 12.93 12.96 12.92 12.92 50.8K
13:15 12.93 12.94 12.92 12.94 15.5K
13:20 12.94 12.95 12.94 12.95 32.3K
13:25 12.95 12.95 12.94 12.94 78.0K
13:30 12.94 12.94 12.93 12.93 39.2K
13:35 12.93 12.94 12.92 12.93 24.4K
13:40 12.93 12.95 12.93 12.95 18.9K
13:45 12.95 12.95 12.91 12.91 117.9K
13:50 12.91 12.92 12.90 12.91 37.0K
13:55 12.91 12.91 12.87 12.88 120.6K
14:00 12.89 12.89 12.86 12.87 72.2K
14:05 12.87 12.89 12.87 12.89 52.7K
14:10 12.89 12.89 12.88 12.88 26.3K
14:15 12.89 12.89 12.86 12.86 44.4K
14:20 12.86 12.89 12.86 12.87 74.1K
14:25 12.87 12.88 12.86 12.87 92.3K
14:30 12.87 12.89 12.87 12.88 59.8K
14:35 12.88 12.89 12.87 12.89 37.2K
14:40 12.89 12.91 12.89 12.90 32.3K
14:45 12.90 12.93 12.89 12.92 87.8K
14:50 12.92 12.93 12.91 12.93 79.1K
14:55 12.93 12.93 12.89 12.91 48.0K
15:40 12.90 12.90 12.90 12.90 48.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据