友讯达

300514
🏛️ 中国 →
14.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.88 12.94 12.88 12.89 157.8K
09:35 12.89 12.94 12.88 12.93 125.5K
09:40 12.93 12.94 12.90 12.91 51.6K
09:45 12.91 12.93 12.90 12.91 119.4K
09:50 12.90 12.91 12.89 12.90 36.2K
09:55 12.91 12.93 12.90 12.93 34.5K
10:00 12.93 12.93 12.90 12.90 32.9K
10:05 12.90 12.91 12.89 12.91 36.4K
10:10 12.90 12.90 12.85 12.87 63.8K
10:15 12.87 12.89 12.86 12.89 27.0K
10:20 12.89 12.89 12.87 12.89 24.4K
10:25 12.89 12.91 12.89 12.91 51.4K
10:30 12.91 12.92 12.89 12.90 36.3K
10:35 12.91 12.92 12.90 12.91 18.0K
10:40 12.91 12.94 12.91 12.93 49.2K
10:45 12.92 12.94 12.92 12.94 34.7K
10:50 12.93 12.96 12.93 12.96 87.3K
10:55 12.96 12.98 12.95 12.97 119.3K
11:00 12.97 12.97 12.95 12.95 22.7K
11:05 12.95 12.96 12.92 12.92 48.5K
11:10 12.92 12.92 12.91 12.91 55.8K
11:15 12.90 12.92 12.90 12.91 12.1K
11:20 12.90 12.90 12.88 12.89 39.9K
11:25 12.90 12.91 12.90 12.91 6.5K
13:00 12.95 12.97 12.91 12.91 79.5K
13:05 12.91 12.92 12.90 12.91 16.8K
13:10 12.92 12.93 12.91 12.92 36.0K
13:15 12.93 12.94 12.93 12.94 28.4K
13:20 12.94 12.97 12.93 12.97 75.2K
13:25 12.97 12.97 12.96 12.97 26.1K
13:30 12.97 12.97 12.95 12.97 74.3K
13:35 12.96 12.96 12.92 12.92 43.0K
13:40 12.92 12.93 12.92 12.92 10.7K
13:45 12.93 12.93 12.91 12.91 75.5K
13:50 12.91 12.92 12.90 12.90 19.1K
13:55 12.91 12.92 12.90 12.91 60.6K
14:00 12.90 12.91 12.88 12.89 67.4K
14:05 12.88 12.89 12.88 12.88 20.0K
14:10 12.88 12.90 12.88 12.90 17.6K
14:15 12.89 12.90 12.86 12.86 70.2K
14:20 12.86 12.89 12.86 12.89 12.7K
14:25 12.89 12.92 12.89 12.91 9.4K
14:30 12.91 12.92 12.89 12.91 26.7K
14:35 12.92 12.95 12.91 12.92 157.6K
14:40 12.92 12.93 12.90 12.90 39.3K
14:45 12.91 12.91 12.89 12.90 29.8K
14:50 12.90 12.93 12.90 12.91 52.9K
14:55 12.91 12.91 12.90 12.91 21.2K
15:40 12.91 12.91 12.91 12.91 12.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据