友讯达

300514
🏛️ 中国 →
14.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.35 13.35 13.26 13.28 191.6K
09:35 13.28 13.35 13.27 13.31 116.9K
09:40 13.31 13.31 13.25 13.26 73.0K
09:45 13.26 13.27 13.21 13.25 250.7K
09:50 13.25 13.25 13.22 13.23 222.6K
09:55 13.23 13.26 13.20 13.20 204.7K
10:00 13.21 13.21 13.17 13.19 177.2K
10:05 13.19 13.20 13.16 13.17 122.3K
10:10 13.16 13.17 13.15 13.15 99.6K
10:15 13.14 13.16 13.12 13.13 176.6K
10:20 13.12 13.15 13.12 13.15 109.0K
10:25 13.15 13.18 13.14 13.17 65.0K
10:30 13.17 13.18 13.14 13.16 49.9K
10:35 13.16 13.16 13.13 13.14 66.1K
10:40 13.14 13.16 13.13 13.14 92.9K
10:45 13.14 13.14 13.11 13.12 106.9K
10:50 13.13 13.14 13.12 13.14 53.8K
10:55 13.14 13.16 13.13 13.15 42.7K
11:00 13.15 13.15 13.13 13.13 62.7K
11:05 13.13 13.15 13.13 13.15 47.0K
11:10 13.15 13.17 13.14 13.16 55.3K
11:15 13.16 13.16 13.14 13.16 59.4K
11:20 13.16 13.17 13.16 13.16 39.4K
11:25 13.17 13.19 13.17 13.18 45.4K
13:00 13.19 13.20 13.16 13.20 75.2K
13:05 13.20 13.21 13.19 13.19 65.8K
13:10 13.19 13.20 13.19 13.19 10.7K
13:15 13.19 13.20 13.19 13.20 52.1K
13:20 13.20 13.20 13.18 13.20 43.5K
13:25 13.20 13.22 13.20 13.20 26.9K
13:30 13.21 13.22 13.20 13.21 22.6K
13:35 13.21 13.21 13.18 13.18 46.9K
13:40 13.18 13.18 13.16 13.18 20.7K
13:45 13.18 13.19 13.17 13.17 47.2K
13:50 13.17 13.20 13.16 13.20 32.8K
13:55 13.20 13.20 13.17 13.17 16.4K
14:00 13.17 13.18 13.16 13.17 33.8K
14:05 13.17 13.19 13.17 13.17 23.5K
14:10 13.17 13.19 13.17 13.18 11.3K
14:15 13.18 13.19 13.17 13.17 20.8K
14:20 13.18 13.18 13.17 13.18 23.0K
14:25 13.17 13.18 13.16 13.16 37.0K
14:30 13.16 13.18 13.15 13.15 47.1K
14:35 13.15 13.19 13.15 13.16 54.7K
14:40 13.16 13.17 13.16 13.16 35.2K
14:45 13.16 13.17 13.15 13.16 76.1K
14:50 13.15 13.17 13.15 13.16 107.8K
14:55 13.16 13.17 13.16 13.16 30.3K
15:40 13.17 13.17 13.17 13.17 11.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据