友讯达

300514
🏛️ 中国 →
14.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.22 13.23 13.12 13.13 213.9K
09:35 13.12 13.16 13.10 13.12 224.3K
09:40 13.13 13.13 13.06 13.06 245.8K
09:45 13.06 13.09 13.05 13.05 190.5K
09:50 13.05 13.09 13.05 13.08 92.7K
09:55 13.07 13.08 13.06 13.07 77.8K
10:00 13.07 13.09 13.06 13.08 59.9K
10:05 13.07 13.08 13.05 13.05 89.8K
10:10 13.05 13.09 13.05 13.08 86.0K
10:15 13.09 13.13 13.09 13.12 59.3K
10:20 13.11 13.15 13.10 13.13 36.0K
10:25 13.12 13.14 13.12 13.13 70.1K
10:30 13.13 13.21 13.13 13.21 235.5K
10:35 13.22 13.22 13.18 13.20 74.5K
10:40 13.19 13.19 13.16 13.16 29.8K
10:45 13.16 13.16 13.15 13.16 35.0K
10:50 13.16 13.18 13.15 13.16 24.0K
10:55 13.16 13.16 13.14 13.15 17.0K
11:00 13.15 13.15 13.13 13.14 44.2K
11:05 13.14 13.14 13.13 13.13 21.9K
11:10 13.13 13.13 13.10 13.10 30.1K
11:15 13.12 13.12 13.10 13.11 18.7K
11:20 13.10 13.11 13.08 13.08 35.9K
11:25 13.08 13.10 13.08 13.10 14.9K
13:00 13.10 13.11 13.08 13.08 41.1K
13:05 13.08 13.09 13.08 13.08 66.4K
13:10 13.08 13.09 13.08 13.09 34.9K
13:15 13.09 13.12 13.09 13.10 46.5K
13:20 13.11 13.14 13.10 13.13 57.8K
13:25 13.12 13.13 13.10 13.12 52.9K
13:30 13.12 13.13 13.08 13.11 129.1K
13:35 13.11 13.14 13.09 13.10 58.8K
13:40 13.10 13.10 13.08 13.08 64.5K
13:45 13.08 13.11 13.06 13.11 209.0K
13:50 13.09 13.10 13.07 13.07 65.8K
13:55 13.08 13.08 13.06 13.07 82.1K
14:00 13.07 13.10 13.07 13.07 55.5K
14:05 13.08 13.09 13.06 13.08 41.9K
14:10 13.09 13.09 13.08 13.09 25.9K
14:15 13.09 13.13 13.09 13.12 75.8K
14:20 13.12 13.15 13.12 13.14 53.7K
14:25 13.14 13.14 13.10 13.10 60.4K
14:30 13.11 13.13 13.10 13.11 74.6K
14:35 13.11 13.13 13.09 13.10 58.5K
14:40 13.10 13.11 13.07 13.11 76.6K
14:45 13.10 13.12 13.10 13.10 97.6K
14:50 13.10 13.14 13.07 13.07 175.6K
14:55 13.08 13.09 13.08 13.09 49.1K
15:40 13.08 13.08 13.08 13.08 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据