友讯达

300514
🏛️ 中国 →
14.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.02 13.18 13.02 13.10 704.4K
09:35 13.08 13.13 13.04 13.06 236.5K
09:40 13.06 13.09 13.05 13.06 163.6K
09:45 13.07 13.11 13.06 13.08 99.9K
09:50 13.09 13.09 13.06 13.06 83.9K
09:55 13.06 13.10 13.06 13.09 104.0K
10:00 13.10 13.10 13.08 13.09 45.6K
10:05 13.08 13.10 13.08 13.08 76.7K
10:10 13.08 13.11 13.08 13.09 119.7K
10:15 13.09 13.12 13.08 13.12 72.1K
10:20 13.12 13.15 13.12 13.13 207.2K
10:25 13.14 13.14 13.11 13.12 81.8K
10:30 13.12 13.12 13.09 13.10 101.4K
10:35 13.10 13.12 13.10 13.11 51.3K
10:40 13.12 13.12 13.10 13.10 74.1K
10:45 13.10 13.12 13.10 13.11 86.4K
10:50 13.10 13.11 13.09 13.10 79.6K
10:55 13.11 13.11 13.08 13.10 70.5K
11:00 13.09 13.11 13.09 13.09 45.5K
11:05 13.10 13.11 13.09 13.09 62.7K
11:10 13.10 13.11 13.09 13.11 67.5K
11:15 13.11 13.12 13.11 13.12 120.4K
11:20 13.12 13.12 13.09 13.11 59.0K
11:25 13.11 13.11 13.09 13.10 53.5K
13:00 13.11 13.11 13.07 13.09 152.4K
13:05 13.08 13.09 13.06 13.08 78.5K
13:10 13.07 13.09 13.07 13.09 38.7K
13:15 13.09 13.10 13.08 13.09 70.3K
13:20 13.09 13.12 13.09 13.11 54.8K
13:25 13.11 13.12 13.10 13.11 67.7K
13:30 13.12 13.13 13.11 13.11 73.9K
13:35 13.11 13.14 13.11 13.13 131.7K
13:40 13.13 13.14 13.12 13.13 43.8K
13:45 13.12 13.13 13.10 13.11 43.5K
13:50 13.11 13.11 13.10 13.11 63.5K
13:55 13.11 13.12 13.10 13.11 55.2K
14:00 13.11 13.13 13.10 13.13 28.8K
14:05 13.14 13.14 13.12 13.12 50.0K
14:10 13.13 13.13 13.11 13.12 34.8K
14:15 13.12 13.14 13.12 13.13 84.0K
14:20 13.14 13.15 13.13 13.15 70.3K
14:25 13.15 13.16 13.15 13.15 168.9K
14:30 13.14 13.15 13.12 13.14 51.2K
14:35 13.14 13.17 13.13 13.17 162.9K
14:40 13.16 13.17 13.15 13.16 82.4K
14:45 13.16 13.16 13.15 13.16 71.7K
14:50 13.15 13.17 13.14 13.17 273.1K
14:55 13.17 13.17 13.16 13.16 130.9K
15:40 13.17 13.17 13.17 13.17 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据