友讯达

300514
🏛️ 中国 →
14.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.91 14.10 13.91 14.08 357.9K
09:35 14.07 14.14 14.07 14.11 172.5K
09:40 14.10 14.12 14.07 14.12 139.7K
09:45 14.12 14.14 14.10 14.11 194.8K
09:50 14.12 14.16 14.12 14.15 145.5K
09:55 14.15 14.16 14.13 14.14 124.3K
10:00 14.14 14.14 14.09 14.11 94.1K
10:05 14.12 14.14 14.10 14.12 83.8K
10:10 14.11 14.13 14.09 14.11 50.5K
10:15 14.11 14.16 14.11 14.15 64.9K
10:20 14.16 14.17 14.13 14.15 31.3K
10:25 14.14 14.15 14.12 14.13 79.3K
10:30 14.12 14.16 14.10 14.10 63.2K
10:35 14.11 14.16 14.10 14.15 94.6K
10:40 14.16 14.18 14.15 14.15 51.4K
10:45 14.15 14.16 14.13 14.15 29.8K
10:50 14.14 14.16 14.13 14.15 37.3K
10:55 14.16 14.16 14.14 14.15 30.7K
11:00 14.16 14.18 14.16 14.18 65.9K
11:05 14.17 14.17 14.14 14.15 17.5K
11:10 14.14 14.16 14.13 14.16 23.2K
11:15 14.16 14.19 14.15 14.18 65.2K
11:20 14.18 14.21 14.18 14.18 71.7K
11:25 14.18 14.21 14.17 14.20 45.2K
13:00 14.20 14.21 14.16 14.18 87.9K
13:05 14.18 14.19 14.17 14.17 31.4K
13:10 14.17 14.17 14.14 14.15 67.1K
13:15 14.15 14.19 14.15 14.17 36.5K
13:20 14.19 14.22 14.18 14.18 102.3K
13:25 14.18 14.18 14.17 14.18 16.0K
13:30 14.17 14.18 14.16 14.17 17.1K
13:35 14.17 14.19 14.16 14.18 26.6K
13:40 14.17 14.21 14.17 14.21 79.5K
13:45 14.20 14.25 14.20 14.21 128.4K
13:50 14.21 14.22 14.20 14.21 27.6K
13:55 14.21 14.21 14.19 14.20 22.6K
14:00 14.20 14.21 14.16 14.18 73.6K
14:05 14.19 14.22 14.19 14.22 85.0K
14:10 14.21 14.24 14.21 14.23 72.9K
14:15 14.23 14.23 14.22 14.22 27.8K
14:20 14.21 14.22 14.19 14.19 42.2K
14:25 14.19 14.21 14.18 14.21 27.5K
14:30 14.20 14.20 14.17 14.18 100.7K
14:35 14.17 14.18 14.15 14.17 94.5K
14:40 14.17 14.17 14.14 14.14 78.2K
14:45 14.15 14.16 14.14 14.16 71.1K
14:50 14.16 14.17 14.14 14.16 91.0K
14:55 14.15 14.16 14.14 14.15 24.4K
15:40 14.15 14.15 14.15 14.15 32.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据