友讯达

300514
🏛️ 中国 →
14.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.08 14.19 14.07 14.10 239.3K
09:35 14.10 14.13 14.03 14.08 287.7K
09:40 14.07 14.07 13.96 13.96 177.6K
09:45 13.97 14.01 13.95 13.98 224.8K
09:50 13.98 14.02 13.98 14.00 146.6K
09:55 14.00 14.01 13.99 14.01 47.0K
10:00 14.01 14.05 14.00 14.05 83.6K
10:05 14.05 14.06 14.02 14.05 95.3K
10:10 14.05 14.08 14.05 14.06 47.1K
10:15 14.06 14.08 14.05 14.05 45.5K
10:20 14.05 14.10 14.04 14.09 63.2K
10:25 14.09 14.13 14.08 14.10 48.8K
10:30 14.10 14.14 14.09 14.12 112.3K
10:35 14.12 14.13 14.11 14.12 42.3K
10:40 14.12 14.12 14.09 14.11 52.9K
10:45 14.11 14.11 14.07 14.08 51.0K
10:50 14.08 14.12 14.08 14.12 63.4K
10:55 14.12 14.15 14.12 14.13 48.3K
11:00 14.13 14.17 14.13 14.17 85.9K
11:05 14.17 14.17 14.10 14.10 56.7K
11:10 14.11 14.13 14.06 14.11 79.2K
11:15 14.11 14.12 14.09 14.10 22.4K
11:20 14.10 14.10 14.03 14.04 112.2K
11:25 14.05 14.06 14.00 14.04 96.2K
13:00 14.04 14.05 14.00 14.02 98.9K
13:05 14.03 14.05 14.02 14.04 37.6K
13:10 14.03 14.05 14.00 14.00 67.5K
13:15 14.00 14.04 13.98 14.03 63.9K
13:20 14.05 14.05 13.98 14.01 77.6K
13:25 14.02 14.05 14.00 14.05 18.9K
13:30 14.04 14.06 14.00 14.06 60.0K
13:35 14.04 14.08 14.03 14.08 76.0K
13:40 14.08 14.15 14.08 14.15 164.5K
13:45 14.17 14.18 14.13 14.14 109.7K
13:50 14.13 14.17 14.10 14.11 69.6K
13:55 14.12 14.13 14.10 14.10 31.3K
14:00 14.09 14.12 14.08 14.08 21.4K
14:05 14.08 14.12 14.07 14.12 85.1K
14:10 14.12 14.14 14.10 14.14 53.6K
14:15 14.14 14.14 14.11 14.14 15.8K
14:20 14.14 14.14 14.13 14.13 17.8K
14:25 14.13 14.13 14.09 14.09 34.2K
14:30 14.10 14.13 14.10 14.11 37.3K
14:35 14.10 14.15 14.10 14.14 88.1K
14:40 14.15 14.15 14.13 14.15 83.7K
14:45 14.16 14.19 14.16 14.17 152.5K
14:50 14.17 14.20 14.17 14.18 186.6K
14:55 14.19 14.19 14.17 14.17 80.7K
15:40 14.18 14.18 14.18 14.18 41.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据