| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.77 |
15.77 |
15.53 |
15.59 |
451.5K |
| 09:35 |
15.60 |
15.83 |
15.59 |
15.77 |
277.7K |
| 09:40 |
15.80 |
15.87 |
15.77 |
15.78 |
266.0K |
| 09:45 |
15.80 |
15.93 |
15.76 |
15.92 |
218.4K |
| 09:50 |
15.92 |
15.96 |
15.88 |
15.92 |
296.6K |
| 09:55 |
15.92 |
15.97 |
15.90 |
15.97 |
177.3K |
| 10:00 |
15.97 |
16.02 |
15.94 |
15.99 |
272.7K |
| 10:05 |
16.00 |
16.12 |
15.99 |
16.12 |
367.5K |
| 10:10 |
16.12 |
16.32 |
16.06 |
16.25 |
484.7K |
| 10:15 |
16.26 |
16.30 |
16.18 |
16.30 |
451.9K |
| 10:20 |
16.28 |
16.32 |
16.21 |
16.24 |
370.3K |
| 10:25 |
16.24 |
16.26 |
16.20 |
16.21 |
103.1K |
| 10:30 |
16.21 |
16.27 |
16.20 |
16.21 |
107.6K |
| 10:35 |
16.20 |
16.26 |
16.20 |
16.23 |
91.7K |
| 10:40 |
16.23 |
16.25 |
16.21 |
16.24 |
77.0K |
| 10:45 |
16.24 |
16.25 |
16.18 |
16.20 |
164.4K |
| 10:50 |
16.20 |
16.21 |
16.16 |
16.19 |
143.0K |
| 10:55 |
16.19 |
16.22 |
16.17 |
16.17 |
57.1K |
| 11:00 |
16.16 |
16.16 |
16.12 |
16.14 |
120.1K |
| 11:05 |
16.14 |
16.15 |
16.12 |
16.12 |
48.6K |
| 11:10 |
16.13 |
16.16 |
16.11 |
16.15 |
142.6K |
| 11:15 |
16.14 |
16.15 |
16.11 |
16.11 |
54.5K |
| 11:20 |
16.11 |
16.12 |
16.09 |
16.10 |
99.0K |
| 11:25 |
16.10 |
16.11 |
16.09 |
16.10 |
69.7K |
| 13:00 |
16.10 |
16.11 |
16.07 |
16.08 |
85.7K |
| 13:05 |
16.08 |
16.08 |
16.04 |
16.08 |
67.4K |
| 13:10 |
16.08 |
16.08 |
16.04 |
16.05 |
75.3K |
| 13:15 |
16.05 |
16.07 |
16.05 |
16.06 |
32.3K |
| 13:20 |
16.06 |
16.06 |
16.04 |
16.06 |
68.5K |
| 13:25 |
16.05 |
16.05 |
16.01 |
16.05 |
66.9K |
| 13:30 |
16.06 |
16.07 |
16.02 |
16.03 |
41.1K |
| 13:35 |
16.02 |
16.02 |
15.93 |
15.94 |
93.6K |
| 13:40 |
15.94 |
16.00 |
15.93 |
16.00 |
91.3K |
| 13:45 |
15.99 |
16.00 |
15.98 |
15.99 |
74.8K |
| 13:50 |
16.00 |
16.01 |
15.99 |
16.00 |
39.1K |
| 13:55 |
15.99 |
16.00 |
15.97 |
15.97 |
55.7K |
| 14:00 |
15.96 |
16.00 |
15.95 |
15.97 |
69.0K |
| 14:05 |
15.97 |
16.00 |
15.97 |
15.99 |
28.6K |
| 14:10 |
15.98 |
16.00 |
15.94 |
15.98 |
88.0K |
| 14:15 |
15.99 |
15.99 |
15.97 |
15.99 |
29.8K |
| 14:20 |
15.98 |
15.99 |
15.95 |
15.95 |
59.1K |
| 14:25 |
15.95 |
15.96 |
15.94 |
15.95 |
34.7K |
| 14:30 |
15.95 |
15.96 |
15.91 |
15.92 |
90.8K |
| 14:35 |
15.92 |
15.92 |
15.88 |
15.89 |
139.4K |
| 14:40 |
15.88 |
15.92 |
15.88 |
15.91 |
178.0K |
| 14:45 |
15.92 |
15.96 |
15.92 |
15.95 |
115.6K |
| 14:50 |
15.94 |
15.96 |
15.92 |
15.94 |
117.2K |
| 14:55 |
15.94 |
15.99 |
15.94 |
15.97 |
82.7K |
| 15:40 |
15.95 |
15.95 |
15.95 |
15.95 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|