友讯达

300514
🏛️ 中国 →
14.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.34 15.72 15.34 15.72 809.5K
09:35 15.74 15.79 15.67 15.74 668.4K
09:40 15.74 15.75 15.63 15.65 284.8K
09:45 15.65 15.72 15.63 15.70 223.0K
09:50 15.69 15.73 15.66 15.68 256.1K
09:55 15.70 15.73 15.66 15.69 133.3K
10:00 15.70 15.72 15.66 15.69 119.6K
10:05 15.71 15.82 15.69 15.82 217.1K
10:10 15.82 15.82 15.75 15.78 107.1K
10:15 15.78 15.83 15.78 15.80 121.4K
10:20 15.81 15.82 15.79 15.81 215.8K
10:25 15.81 15.82 15.78 15.78 155.0K
10:30 15.79 15.82 15.78 15.80 129.2K
10:35 15.79 15.79 15.73 15.78 107.6K
10:40 15.79 15.82 15.78 15.81 91.2K
10:45 15.81 15.96 15.79 15.95 514.1K
10:50 15.95 16.03 15.87 15.90 386.5K
10:55 15.89 15.90 15.84 15.85 98.1K
11:00 15.86 15.91 15.84 15.88 76.3K
11:05 15.88 15.88 15.83 15.85 76.4K
11:10 15.85 15.88 15.82 15.88 72.5K
11:15 15.86 15.89 15.86 15.87 36.6K
11:20 15.88 15.91 15.86 15.89 45.9K
11:25 15.88 15.89 15.86 15.87 39.1K
11:30 15.88 15.88 15.88 15.88 1.3K
13:00 15.89 15.89 15.81 15.81 129.0K
13:05 15.81 15.82 15.78 15.78 97.7K
13:10 15.78 15.81 15.77 15.79 96.0K
13:15 15.79 15.81 15.76 15.76 62.3K
13:20 15.76 15.80 15.74 15.79 96.4K
13:25 15.79 15.79 15.75 15.75 54.7K
13:30 15.75 15.75 15.71 15.71 76.6K
13:35 15.72 15.72 15.68 15.69 70.8K
13:40 15.69 15.70 15.67 15.69 87.9K
13:45 15.69 15.73 15.69 15.70 81.3K
13:50 15.71 15.76 15.71 15.74 80.0K
13:55 15.74 15.74 15.72 15.72 35.5K
14:00 15.74 15.77 15.73 15.77 33.0K
14:05 15.74 15.77 15.71 15.76 44.3K
14:10 15.76 15.76 15.73 15.73 81.8K
14:15 15.74 15.74 15.70 15.71 67.3K
14:20 15.70 15.73 15.69 15.72 43.8K
14:25 15.72 15.76 15.70 15.74 60.2K
14:30 15.74 15.76 15.73 15.73 68.3K
14:35 15.73 15.74 15.73 15.73 72.3K
14:40 15.73 15.74 15.72 15.73 81.0K
14:45 15.74 15.74 15.70 15.72 105.9K
14:50 15.71 15.72 15.68 15.69 110.1K
14:55 15.69 15.71 15.69 15.69 90.6K
15:40 15.70 15.70 15.70 15.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据