友讯达

300514
🏛️ 中国 →
14.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.44 15.59 15.41 15.56 238.3K
09:35 15.59 15.72 15.59 15.71 409.6K
09:40 15.71 15.74 15.64 15.65 302.9K
09:45 15.65 15.76 15.65 15.76 337.8K
09:50 15.75 15.82 15.73 15.73 205.0K
09:55 15.73 15.77 15.73 15.74 93.9K
10:00 15.75 15.78 15.73 15.73 270.3K
10:05 15.72 15.73 15.67 15.67 96.4K
10:10 15.67 15.69 15.65 15.66 81.5K
10:15 15.66 15.67 15.64 15.66 87.9K
10:20 15.65 15.68 15.63 15.63 35.2K
10:25 15.63 15.67 15.62 15.66 54.9K
10:30 15.66 15.68 15.65 15.67 39.1K
10:35 15.67 15.67 15.60 15.64 103.6K
10:40 15.63 15.67 15.63 15.65 42.0K
10:45 15.65 15.67 15.65 15.67 33.1K
10:50 15.67 15.72 15.67 15.72 70.2K
10:55 15.71 15.71 15.69 15.70 33.4K
11:00 15.71 15.71 15.68 15.70 56.7K
11:05 15.70 15.72 15.70 15.71 59.6K
11:10 15.71 15.72 15.68 15.68 49.7K
11:15 15.68 15.68 15.61 15.64 48.8K
11:20 15.65 15.74 15.65 15.71 86.3K
11:25 15.71 15.72 15.70 15.72 26.0K
13:00 15.70 15.71 15.68 15.70 66.4K
13:05 15.70 15.71 15.69 15.70 17.6K
13:10 15.70 15.71 15.67 15.67 67.6K
13:15 15.67 15.68 15.67 15.68 24.0K
13:20 15.67 15.67 15.63 15.63 66.1K
13:25 15.64 15.65 15.62 15.63 25.2K
13:30 15.64 15.65 15.61 15.61 73.3K
13:35 15.62 15.62 15.54 15.57 86.2K
13:40 15.58 15.58 15.56 15.57 36.6K
13:45 15.58 15.60 15.57 15.58 62.7K
13:50 15.58 15.62 15.57 15.60 108.2K
13:55 15.59 15.62 15.59 15.62 15.9K
14:00 15.62 15.66 15.61 15.65 75.1K
14:05 15.66 15.68 15.65 15.67 71.9K
14:10 15.68 15.70 15.66 15.69 54.0K
14:15 15.70 15.70 15.65 15.66 41.3K
14:20 15.67 15.68 15.64 15.66 24.9K
14:25 15.65 15.67 15.63 15.64 50.8K
14:30 15.66 15.66 15.59 15.60 61.3K
14:35 15.59 15.64 15.59 15.63 76.1K
14:40 15.63 15.63 15.59 15.59 56.8K
14:45 15.60 15.61 15.59 15.60 87.0K
14:50 15.59 15.61 15.55 15.57 71.5K
14:55 15.57 15.58 15.55 15.57 55.5K
15:40 15.58 15.58 15.58 15.58 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据