| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.93 |
15.96 |
15.82 |
15.95 |
257.7K |
| 09:35 |
15.94 |
16.01 |
15.88 |
16.00 |
201.8K |
| 09:40 |
15.99 |
16.00 |
15.88 |
15.89 |
106.7K |
| 09:45 |
15.88 |
15.89 |
15.81 |
15.86 |
174.1K |
| 09:50 |
15.83 |
15.87 |
15.79 |
15.80 |
228.2K |
| 09:55 |
15.78 |
15.86 |
15.76 |
15.86 |
113.7K |
| 10:00 |
15.84 |
15.84 |
15.77 |
15.78 |
127.3K |
| 10:05 |
15.78 |
15.80 |
15.76 |
15.80 |
84.7K |
| 10:10 |
15.82 |
15.84 |
15.73 |
15.75 |
175.0K |
| 10:15 |
15.74 |
15.77 |
15.66 |
15.71 |
190.0K |
| 10:20 |
15.72 |
15.78 |
15.70 |
15.75 |
138.3K |
| 10:25 |
15.75 |
15.78 |
15.73 |
15.75 |
36.7K |
| 10:30 |
15.76 |
15.79 |
15.69 |
15.69 |
138.5K |
| 10:35 |
15.70 |
15.74 |
15.68 |
15.68 |
80.0K |
| 10:40 |
15.68 |
15.71 |
15.63 |
15.63 |
70.1K |
| 10:45 |
15.63 |
15.65 |
15.56 |
15.59 |
213.9K |
| 10:50 |
15.59 |
15.59 |
15.50 |
15.58 |
261.6K |
| 10:55 |
15.55 |
15.56 |
15.48 |
15.48 |
173.4K |
| 11:00 |
15.48 |
15.57 |
15.48 |
15.55 |
328.3K |
| 11:05 |
15.52 |
15.59 |
15.51 |
15.51 |
185.1K |
| 11:10 |
15.52 |
15.54 |
15.50 |
15.54 |
64.4K |
| 11:15 |
15.54 |
15.55 |
15.50 |
15.51 |
75.8K |
| 11:20 |
15.52 |
15.52 |
15.47 |
15.47 |
113.6K |
| 11:25 |
15.46 |
15.47 |
15.40 |
15.43 |
206.5K |
| 13:00 |
15.43 |
15.43 |
15.35 |
15.35 |
138.2K |
| 13:05 |
15.35 |
15.35 |
15.29 |
15.35 |
208.5K |
| 13:10 |
15.34 |
15.40 |
15.32 |
15.38 |
84.7K |
| 13:15 |
15.36 |
15.42 |
15.35 |
15.42 |
138.9K |
| 13:20 |
15.39 |
15.41 |
15.36 |
15.36 |
64.0K |
| 13:25 |
15.35 |
15.37 |
15.32 |
15.33 |
90.9K |
| 13:30 |
15.34 |
15.36 |
15.31 |
15.35 |
65.4K |
| 13:35 |
15.36 |
15.36 |
15.27 |
15.28 |
168.4K |
| 13:40 |
15.29 |
15.30 |
15.23 |
15.23 |
149.3K |
| 13:45 |
15.24 |
15.25 |
15.17 |
15.18 |
189.7K |
| 13:50 |
15.18 |
15.21 |
15.16 |
15.21 |
147.9K |
| 13:55 |
15.20 |
15.23 |
15.17 |
15.21 |
145.6K |
| 14:00 |
15.22 |
15.22 |
15.11 |
15.12 |
218.4K |
| 14:05 |
15.11 |
15.16 |
15.10 |
15.12 |
138.1K |
| 14:10 |
15.11 |
15.13 |
15.09 |
15.10 |
160.9K |
| 14:15 |
15.09 |
15.11 |
15.08 |
15.10 |
120.6K |
| 14:20 |
15.10 |
15.19 |
15.08 |
15.18 |
115.2K |
| 14:25 |
15.19 |
15.23 |
15.16 |
15.22 |
119.1K |
| 14:30 |
15.21 |
15.34 |
15.21 |
15.33 |
213.9K |
| 14:35 |
15.34 |
15.39 |
15.34 |
15.35 |
140.4K |
| 14:40 |
15.36 |
15.42 |
15.32 |
15.42 |
84.6K |
| 14:45 |
15.42 |
15.45 |
15.37 |
15.45 |
111.9K |
| 14:50 |
15.46 |
15.54 |
15.45 |
15.53 |
173.8K |
| 14:55 |
15.54 |
15.55 |
15.53 |
15.54 |
102.8K |
| 15:40 |
15.54 |
15.54 |
15.54 |
15.54 |
90.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|