| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.30 |
16.33 |
16.14 |
16.16 |
498.1K |
| 09:35 |
16.16 |
16.31 |
16.12 |
16.29 |
254.2K |
| 09:40 |
16.29 |
16.30 |
16.25 |
16.27 |
222.8K |
| 09:45 |
16.28 |
16.32 |
16.25 |
16.25 |
204.0K |
| 09:50 |
16.27 |
16.29 |
16.17 |
16.17 |
174.0K |
| 09:55 |
16.17 |
16.22 |
16.17 |
16.20 |
112.5K |
| 10:00 |
16.19 |
16.25 |
16.19 |
16.21 |
83.5K |
| 10:05 |
16.21 |
16.33 |
16.21 |
16.28 |
168.3K |
| 10:10 |
16.28 |
16.30 |
16.25 |
16.27 |
61.8K |
| 10:15 |
16.28 |
16.30 |
16.24 |
16.24 |
59.3K |
| 10:20 |
16.25 |
16.25 |
16.17 |
16.17 |
107.8K |
| 10:25 |
16.18 |
16.19 |
16.13 |
16.16 |
121.8K |
| 10:30 |
16.16 |
16.20 |
16.15 |
16.17 |
91.3K |
| 10:35 |
16.16 |
16.19 |
16.14 |
16.17 |
97.3K |
| 10:40 |
16.17 |
16.20 |
16.15 |
16.20 |
97.1K |
| 10:45 |
16.20 |
16.23 |
16.19 |
16.22 |
55.8K |
| 10:50 |
16.22 |
16.22 |
16.15 |
16.17 |
49.6K |
| 10:55 |
16.15 |
16.18 |
16.15 |
16.15 |
61.5K |
| 11:00 |
16.15 |
16.15 |
16.10 |
16.10 |
243.9K |
| 11:05 |
16.10 |
16.14 |
16.09 |
16.13 |
150.7K |
| 11:10 |
16.13 |
16.15 |
16.12 |
16.14 |
73.2K |
| 11:15 |
16.14 |
16.14 |
16.06 |
16.06 |
116.6K |
| 11:20 |
16.05 |
16.05 |
15.99 |
16.00 |
302.2K |
| 11:25 |
15.99 |
16.01 |
15.95 |
15.97 |
211.2K |
| 11:30 |
15.97 |
15.97 |
15.97 |
15.97 |
2.0K |
| 13:00 |
15.95 |
16.01 |
15.95 |
16.00 |
239.1K |
| 13:05 |
16.00 |
16.00 |
15.93 |
15.96 |
104.5K |
| 13:10 |
15.96 |
15.97 |
15.94 |
15.97 |
109.3K |
| 13:15 |
15.94 |
15.99 |
15.94 |
15.96 |
178.7K |
| 13:20 |
15.97 |
16.01 |
15.96 |
15.97 |
141.6K |
| 13:25 |
15.95 |
15.97 |
15.89 |
15.90 |
165.7K |
| 13:30 |
15.90 |
15.95 |
15.88 |
15.93 |
196.2K |
| 13:35 |
15.93 |
15.95 |
15.87 |
15.87 |
344.1K |
| 13:40 |
15.87 |
15.88 |
15.84 |
15.84 |
229.4K |
| 13:45 |
15.86 |
15.89 |
15.84 |
15.85 |
77.2K |
| 13:50 |
15.86 |
15.90 |
15.85 |
15.90 |
79.5K |
| 13:55 |
15.89 |
15.90 |
15.88 |
15.88 |
48.3K |
| 14:00 |
15.88 |
15.88 |
15.83 |
15.86 |
128.1K |
| 14:05 |
15.85 |
15.91 |
15.85 |
15.91 |
75.7K |
| 14:10 |
15.90 |
15.91 |
15.87 |
15.90 |
181.5K |
| 14:15 |
15.90 |
15.92 |
15.85 |
15.92 |
100.6K |
| 14:20 |
15.92 |
15.98 |
15.91 |
15.95 |
139.0K |
| 14:25 |
15.95 |
15.97 |
15.92 |
15.95 |
100.2K |
| 14:30 |
15.95 |
16.02 |
15.94 |
15.99 |
146.4K |
| 14:35 |
15.99 |
16.03 |
15.97 |
15.99 |
108.7K |
| 14:40 |
15.97 |
15.98 |
15.94 |
15.97 |
72.5K |
| 14:45 |
15.97 |
15.97 |
15.92 |
15.93 |
123.3K |
| 14:50 |
15.92 |
15.93 |
15.89 |
15.90 |
247.1K |
| 14:55 |
15.89 |
15.91 |
15.88 |
15.89 |
113.5K |
| 15:40 |
15.91 |
15.91 |
15.91 |
15.91 |
80.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|