| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.60 |
16.60 |
16.41 |
16.49 |
592.3K |
| 09:35 |
16.49 |
16.49 |
16.38 |
16.45 |
389.5K |
| 09:40 |
16.41 |
16.42 |
16.32 |
16.32 |
494.6K |
| 09:45 |
16.32 |
16.33 |
16.21 |
16.25 |
727.0K |
| 09:50 |
16.26 |
16.36 |
16.25 |
16.33 |
397.8K |
| 09:55 |
16.32 |
16.35 |
16.25 |
16.25 |
287.0K |
| 10:00 |
16.25 |
16.32 |
16.24 |
16.32 |
246.1K |
| 10:05 |
16.33 |
16.44 |
16.33 |
16.41 |
287.9K |
| 10:10 |
16.42 |
16.81 |
16.42 |
16.79 |
1,158.5K |
| 10:15 |
16.81 |
16.81 |
16.63 |
16.65 |
995.5K |
| 10:20 |
16.65 |
16.71 |
16.62 |
16.66 |
479.3K |
| 10:25 |
16.66 |
16.74 |
16.57 |
16.58 |
276.9K |
| 10:30 |
16.58 |
16.61 |
16.53 |
16.53 |
214.3K |
| 10:35 |
16.53 |
16.64 |
16.53 |
16.59 |
142.1K |
| 10:40 |
16.59 |
16.72 |
16.58 |
16.65 |
241.5K |
| 10:45 |
16.66 |
16.85 |
16.64 |
16.82 |
757.8K |
| 10:50 |
16.80 |
16.85 |
16.74 |
16.74 |
267.5K |
| 10:55 |
16.75 |
16.90 |
16.73 |
16.88 |
558.1K |
| 11:00 |
16.94 |
16.94 |
16.76 |
16.77 |
446.8K |
| 11:05 |
16.79 |
16.96 |
16.76 |
16.91 |
428.4K |
| 11:10 |
16.91 |
17.00 |
16.89 |
16.93 |
728.0K |
| 11:15 |
16.91 |
16.92 |
16.84 |
16.84 |
241.3K |
| 11:20 |
16.84 |
16.94 |
16.80 |
16.89 |
271.6K |
| 11:25 |
16.89 |
16.91 |
16.84 |
16.89 |
298.8K |
| 11:30 |
16.88 |
16.88 |
16.88 |
16.88 |
0.1K |
| 13:00 |
16.86 |
16.91 |
16.72 |
16.90 |
539.5K |
| 13:05 |
16.89 |
16.89 |
16.74 |
16.86 |
284.8K |
| 13:10 |
16.85 |
16.85 |
16.75 |
16.79 |
248.6K |
| 13:15 |
16.79 |
16.84 |
16.78 |
16.78 |
222.3K |
| 13:20 |
16.78 |
16.87 |
16.78 |
16.80 |
186.1K |
| 13:25 |
16.79 |
16.84 |
16.73 |
16.84 |
260.2K |
| 13:30 |
16.83 |
16.83 |
16.68 |
16.68 |
201.6K |
| 13:35 |
16.69 |
16.75 |
16.66 |
16.69 |
193.5K |
| 13:40 |
16.68 |
16.72 |
16.67 |
16.69 |
199.3K |
| 13:45 |
16.70 |
16.75 |
16.68 |
16.74 |
117.6K |
| 13:50 |
16.74 |
16.77 |
16.70 |
16.72 |
128.4K |
| 13:55 |
16.72 |
16.72 |
16.63 |
16.63 |
180.7K |
| 14:00 |
16.64 |
16.66 |
16.60 |
16.62 |
274.7K |
| 14:05 |
16.62 |
16.65 |
16.60 |
16.63 |
100.5K |
| 14:10 |
16.64 |
16.69 |
16.62 |
16.68 |
92.3K |
| 14:15 |
16.68 |
16.74 |
16.67 |
16.70 |
225.0K |
| 14:20 |
16.70 |
16.72 |
16.64 |
16.65 |
147.5K |
| 14:25 |
16.65 |
16.74 |
16.62 |
16.74 |
317.7K |
| 14:30 |
16.73 |
16.80 |
16.73 |
16.77 |
293.9K |
| 14:35 |
16.79 |
16.82 |
16.69 |
16.69 |
291.9K |
| 14:40 |
16.69 |
16.72 |
16.69 |
16.72 |
133.3K |
| 14:45 |
16.73 |
16.74 |
16.70 |
16.71 |
255.0K |
| 14:50 |
16.71 |
16.78 |
16.70 |
16.78 |
360.5K |
| 14:55 |
16.75 |
16.75 |
16.72 |
16.75 |
208.0K |
| 15:40 |
16.80 |
16.80 |
16.80 |
16.80 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|