| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.15 |
16.15 |
16.00 |
16.01 |
333.2K |
| 09:35 |
16.00 |
16.12 |
16.00 |
16.12 |
167.5K |
| 09:40 |
16.13 |
16.31 |
16.10 |
16.26 |
732.8K |
| 09:45 |
16.27 |
16.40 |
16.23 |
16.40 |
770.3K |
| 09:50 |
16.40 |
16.41 |
16.30 |
16.31 |
448.2K |
| 09:55 |
16.33 |
16.33 |
16.27 |
16.28 |
204.0K |
| 10:00 |
16.27 |
16.32 |
16.25 |
16.25 |
230.0K |
| 10:05 |
16.25 |
16.31 |
16.20 |
16.22 |
163.5K |
| 10:10 |
16.22 |
16.28 |
16.18 |
16.27 |
124.5K |
| 10:15 |
16.26 |
16.27 |
16.20 |
16.20 |
155.4K |
| 10:20 |
16.24 |
16.24 |
16.20 |
16.22 |
88.1K |
| 10:25 |
16.22 |
16.30 |
16.22 |
16.28 |
123.7K |
| 10:30 |
16.27 |
16.33 |
16.27 |
16.30 |
189.8K |
| 10:35 |
16.32 |
16.53 |
16.31 |
16.50 |
943.9K |
| 10:40 |
16.49 |
16.70 |
16.49 |
16.55 |
1,061.1K |
| 10:45 |
16.55 |
16.59 |
16.53 |
16.56 |
323.3K |
| 10:50 |
16.58 |
16.59 |
16.54 |
16.55 |
133.9K |
| 10:55 |
16.55 |
16.56 |
16.53 |
16.54 |
192.9K |
| 11:00 |
16.54 |
16.56 |
16.52 |
16.53 |
92.4K |
| 11:05 |
16.53 |
16.60 |
16.51 |
16.53 |
177.6K |
| 11:10 |
16.55 |
16.57 |
16.52 |
16.55 |
148.4K |
| 11:15 |
16.54 |
16.56 |
16.54 |
16.54 |
53.1K |
| 11:20 |
16.51 |
16.54 |
16.48 |
16.48 |
147.0K |
| 11:25 |
16.49 |
16.54 |
16.48 |
16.54 |
67.2K |
| 11:30 |
16.54 |
16.54 |
16.54 |
16.54 |
1.6K |
| 13:00 |
16.55 |
16.63 |
16.51 |
16.61 |
247.5K |
| 13:05 |
16.63 |
16.67 |
16.58 |
16.62 |
261.9K |
| 13:10 |
16.63 |
16.66 |
16.59 |
16.61 |
133.7K |
| 13:15 |
16.61 |
16.75 |
16.61 |
16.68 |
366.6K |
| 13:20 |
16.69 |
16.75 |
16.65 |
16.65 |
244.6K |
| 13:25 |
16.68 |
16.68 |
16.62 |
16.62 |
99.9K |
| 13:30 |
16.62 |
16.66 |
16.60 |
16.66 |
151.5K |
| 13:35 |
16.65 |
16.68 |
16.60 |
16.61 |
133.3K |
| 13:40 |
16.61 |
16.63 |
16.57 |
16.62 |
130.2K |
| 13:45 |
16.62 |
16.62 |
16.56 |
16.59 |
130.8K |
| 13:50 |
16.59 |
16.60 |
16.56 |
16.56 |
39.6K |
| 13:55 |
16.56 |
16.60 |
16.56 |
16.60 |
90.0K |
| 14:00 |
16.59 |
16.65 |
16.59 |
16.65 |
115.3K |
| 14:05 |
16.64 |
16.65 |
16.60 |
16.65 |
86.1K |
| 14:10 |
16.66 |
16.66 |
16.63 |
16.65 |
87.1K |
| 14:15 |
16.65 |
16.66 |
16.58 |
16.59 |
118.5K |
| 14:20 |
16.58 |
16.58 |
16.50 |
16.53 |
243.2K |
| 14:25 |
16.53 |
16.56 |
16.50 |
16.54 |
258.0K |
| 14:30 |
16.53 |
16.56 |
16.52 |
16.55 |
191.0K |
| 14:35 |
16.56 |
16.58 |
16.55 |
16.56 |
98.3K |
| 14:40 |
16.56 |
16.57 |
16.54 |
16.57 |
175.0K |
| 14:45 |
16.56 |
16.56 |
16.50 |
16.52 |
199.2K |
| 14:50 |
16.52 |
16.57 |
16.48 |
16.56 |
392.2K |
| 14:55 |
16.57 |
16.60 |
16.52 |
16.60 |
353.7K |
| 15:40 |
16.58 |
16.58 |
16.58 |
16.58 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|