| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.53 |
15.64 |
15.49 |
15.61 |
372.7K |
| 09:35 |
15.61 |
15.61 |
15.55 |
15.58 |
180.0K |
| 09:40 |
15.59 |
15.59 |
15.44 |
15.48 |
249.4K |
| 09:45 |
15.49 |
15.53 |
15.41 |
15.44 |
234.3K |
| 09:50 |
15.44 |
15.66 |
15.43 |
15.50 |
658.7K |
| 09:55 |
15.49 |
15.49 |
15.43 |
15.43 |
172.8K |
| 10:00 |
15.43 |
15.44 |
15.38 |
15.42 |
148.4K |
| 10:05 |
15.42 |
15.59 |
15.41 |
15.55 |
153.1K |
| 10:10 |
15.52 |
15.55 |
15.47 |
15.50 |
139.8K |
| 10:15 |
15.50 |
15.55 |
15.49 |
15.55 |
84.1K |
| 10:20 |
15.56 |
15.61 |
15.54 |
15.61 |
189.3K |
| 10:25 |
15.60 |
15.61 |
15.57 |
15.59 |
85.2K |
| 10:30 |
15.60 |
15.74 |
15.59 |
15.66 |
211.4K |
| 10:35 |
15.66 |
15.69 |
15.63 |
15.66 |
111.6K |
| 10:40 |
15.66 |
15.70 |
15.59 |
15.59 |
100.9K |
| 10:45 |
15.60 |
15.62 |
15.58 |
15.60 |
63.6K |
| 10:50 |
15.60 |
15.65 |
15.60 |
15.64 |
53.3K |
| 10:55 |
15.64 |
15.92 |
15.62 |
15.81 |
666.8K |
| 11:00 |
15.83 |
15.87 |
15.81 |
15.82 |
437.1K |
| 11:05 |
15.82 |
15.86 |
15.79 |
15.83 |
280.7K |
| 11:10 |
15.81 |
15.91 |
15.81 |
15.88 |
307.6K |
| 11:15 |
15.88 |
16.06 |
15.87 |
15.97 |
1,131.3K |
| 11:20 |
15.97 |
16.38 |
15.96 |
16.21 |
1,595.9K |
| 11:25 |
16.20 |
16.22 |
16.12 |
16.14 |
719.0K |
| 11:30 |
16.12 |
16.12 |
16.12 |
16.12 |
19.0K |
| 13:00 |
16.10 |
16.10 |
15.98 |
16.00 |
581.2K |
| 13:05 |
15.99 |
16.06 |
15.96 |
16.04 |
284.2K |
| 13:10 |
16.01 |
16.11 |
15.98 |
16.02 |
381.6K |
| 13:15 |
16.03 |
16.12 |
16.00 |
16.03 |
256.1K |
| 13:20 |
16.03 |
16.14 |
16.03 |
16.14 |
267.7K |
| 13:25 |
16.15 |
16.16 |
16.06 |
16.07 |
259.1K |
| 13:30 |
16.08 |
16.13 |
16.04 |
16.06 |
238.5K |
| 13:35 |
16.06 |
16.09 |
16.05 |
16.08 |
96.9K |
| 13:40 |
16.07 |
16.08 |
16.04 |
16.06 |
111.7K |
| 13:45 |
16.04 |
16.22 |
16.04 |
16.15 |
388.6K |
| 13:50 |
16.14 |
16.16 |
16.07 |
16.09 |
162.0K |
| 13:55 |
16.09 |
16.13 |
16.06 |
16.13 |
104.7K |
| 14:00 |
16.12 |
16.17 |
16.10 |
16.13 |
274.5K |
| 14:05 |
16.13 |
16.17 |
16.11 |
16.12 |
141.1K |
| 14:10 |
16.10 |
16.25 |
16.10 |
16.19 |
439.0K |
| 14:15 |
16.21 |
16.24 |
16.19 |
16.22 |
238.2K |
| 14:20 |
16.24 |
16.25 |
16.13 |
16.21 |
234.8K |
| 14:25 |
16.21 |
16.21 |
16.15 |
16.15 |
209.2K |
| 14:30 |
16.15 |
16.24 |
16.15 |
16.22 |
273.8K |
| 14:35 |
16.23 |
16.25 |
16.20 |
16.23 |
241.5K |
| 14:40 |
16.23 |
16.28 |
16.23 |
16.27 |
435.5K |
| 14:45 |
16.27 |
16.34 |
16.25 |
16.29 |
667.7K |
| 14:50 |
16.30 |
16.32 |
16.27 |
16.32 |
567.4K |
| 14:55 |
16.31 |
16.34 |
16.30 |
16.34 |
435.5K |
| 15:40 |
16.31 |
16.31 |
16.31 |
16.31 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|