友讯达

300514
🏛️ 中国 →
14.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.40 15.44 15.34 15.44 328.9K
09:35 15.43 15.44 15.36 15.39 129.6K
09:40 15.39 15.43 15.33 15.33 145.1K
09:45 15.34 15.40 15.31 15.37 159.6K
09:50 15.37 15.43 15.37 15.42 147.4K
09:55 15.41 15.47 15.39 15.43 266.5K
10:00 15.43 15.48 15.42 15.45 198.2K
10:05 15.46 15.47 15.44 15.45 80.7K
10:10 15.45 15.49 15.44 15.47 216.8K
10:15 15.48 15.55 15.47 15.53 336.4K
10:20 15.54 15.58 15.52 15.54 276.8K
10:25 15.54 15.58 15.50 15.58 171.5K
10:30 15.57 15.64 15.57 15.64 303.3K
10:35 15.62 15.64 15.58 15.58 112.6K
10:40 15.59 15.59 15.55 15.56 138.3K
10:45 15.56 15.60 15.56 15.59 79.5K
10:50 15.60 15.64 15.59 15.61 170.9K
10:55 15.60 15.62 15.58 15.59 68.8K
11:00 15.58 15.62 15.53 15.56 111.6K
11:05 15.56 15.60 15.55 15.57 62.9K
11:10 15.57 15.68 15.57 15.68 382.8K
11:15 15.66 15.69 15.63 15.66 144.6K
11:20 15.67 15.68 15.66 15.66 85.7K
11:25 15.66 15.66 15.63 15.65 87.8K
11:30 15.65 15.65 15.65 15.65 0.1K
13:00 15.65 15.72 15.65 15.66 204.6K
13:05 15.66 15.68 15.64 15.64 97.5K
13:10 15.63 15.66 15.61 15.66 52.0K
13:15 15.65 15.66 15.63 15.63 115.0K
13:20 15.64 15.64 15.60 15.60 126.6K
13:25 15.60 15.63 15.58 15.61 111.8K
13:30 15.61 15.62 15.60 15.61 98.4K
13:35 15.62 15.65 15.61 15.64 78.8K
13:40 15.63 15.64 15.57 15.60 164.2K
13:45 15.59 15.60 15.55 15.55 106.8K
13:50 15.55 15.58 15.54 15.56 114.1K
13:55 15.56 15.58 15.53 15.53 87.0K
14:00 15.54 15.58 15.54 15.58 63.4K
14:05 15.57 15.60 15.57 15.60 136.8K
14:10 15.61 15.62 15.59 15.62 67.2K
14:15 15.62 15.66 15.60 15.61 131.1K
14:20 15.62 15.65 15.62 15.63 70.6K
14:25 15.62 15.64 15.62 15.64 47.0K
14:30 15.63 15.67 15.62 15.65 175.5K
14:35 15.66 15.66 15.61 15.62 85.6K
14:40 15.62 15.63 15.61 15.63 84.0K
14:45 15.63 15.65 15.62 15.65 107.3K
14:50 15.64 15.66 15.64 15.65 187.4K
14:55 15.66 15.66 15.64 15.65 49.7K
15:40 15.65 15.65 15.65 15.65 138.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据