友讯达

300514
🏛️ 中国 →
14.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.37 13.52 13.35 13.51 296.8K
09:35 13.50 13.52 13.42 13.48 132.5K
09:40 13.47 13.60 13.47 13.59 183.6K
09:45 13.60 13.65 13.57 13.61 293.4K
09:50 13.60 13.70 13.60 13.69 217.2K
09:55 13.70 13.73 13.67 13.68 203.7K
10:00 13.69 13.72 13.66 13.70 105.7K
10:05 13.68 13.71 13.67 13.67 97.3K
10:10 13.66 13.72 13.66 13.69 96.2K
10:15 13.70 13.74 13.69 13.71 83.0K
10:20 13.71 13.73 13.70 13.73 67.2K
10:25 13.72 13.74 13.72 13.72 33.3K
10:30 13.72 13.73 13.69 13.72 89.3K
10:35 13.71 13.76 13.71 13.75 50.4K
10:40 13.74 13.75 13.71 13.72 29.0K
10:45 13.71 13.75 13.70 13.75 116.3K
10:50 13.75 13.77 13.75 13.76 62.8K
10:55 13.76 13.78 13.76 13.77 49.9K
11:00 13.77 13.84 13.76 13.81 112.1K
11:05 13.82 13.84 13.78 13.81 113.0K
11:10 13.81 13.85 13.81 13.84 41.2K
11:15 13.83 13.84 13.78 13.80 53.3K
11:20 13.80 13.80 13.75 13.75 55.9K
11:25 13.76 13.77 13.74 13.77 40.6K
13:00 13.75 13.81 13.75 13.76 84.0K
13:05 13.77 13.82 13.77 13.82 20.4K
13:10 13.81 13.83 13.81 13.83 34.3K
13:15 13.83 13.83 13.81 13.83 37.9K
13:20 13.84 13.85 13.80 13.80 34.4K
13:25 13.81 13.83 13.81 13.82 26.4K
13:30 13.83 13.84 13.82 13.84 41.1K
13:35 13.84 13.86 13.84 13.85 38.1K
13:40 13.84 13.86 13.82 13.82 37.9K
13:45 13.82 13.87 13.82 13.86 53.6K
13:50 13.87 13.88 13.85 13.88 61.6K
13:55 13.88 13.91 13.88 13.89 103.7K
14:00 13.90 13.94 13.90 13.94 80.7K
14:05 13.95 13.99 13.94 13.94 96.5K
14:10 13.95 13.96 13.90 13.93 53.2K
14:15 13.94 13.97 13.93 13.97 82.9K
14:20 13.96 13.97 13.92 13.95 40.3K
14:25 13.94 13.94 13.89 13.90 119.6K
14:30 13.90 13.90 13.87 13.87 69.7K
14:35 13.87 13.90 13.86 13.90 98.9K
14:40 13.90 13.93 13.90 13.92 37.5K
14:45 13.92 13.95 13.92 13.95 108.1K
14:50 13.95 13.97 13.94 13.97 144.7K
14:55 13.98 13.99 13.97 13.98 112.6K
15:40 13.98 13.98 13.98 13.98 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据