友讯达

300514
🏛️ 中国 →
14.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.89 13.97 13.82 13.93 277.4K
09:35 13.93 13.95 13.80 13.85 196.0K
09:40 13.86 13.90 13.83 13.83 125.8K
09:45 13.83 13.85 13.78 13.81 330.0K
09:50 13.81 13.84 13.74 13.75 154.0K
09:55 13.75 13.76 13.70 13.73 157.0K
10:00 13.71 13.72 13.68 13.70 203.1K
10:05 13.68 13.71 13.62 13.62 83.7K
10:10 13.62 13.66 13.60 13.66 136.6K
10:15 13.66 13.67 13.61 13.65 61.1K
10:20 13.66 13.68 13.64 13.65 83.4K
10:25 13.65 13.67 13.62 13.66 63.0K
10:30 13.65 13.65 13.59 13.59 82.5K
10:35 13.59 13.62 13.57 13.57 103.7K
10:40 13.57 13.63 13.57 13.62 52.7K
10:45 13.62 13.64 13.60 13.62 50.0K
10:50 13.62 13.62 13.58 13.62 70.5K
10:55 13.61 13.64 13.59 13.63 36.6K
11:00 13.63 13.63 13.57 13.57 50.9K
11:05 13.57 13.59 13.57 13.58 47.6K
11:10 13.58 13.62 13.58 13.60 35.5K
11:15 13.62 13.64 13.57 13.57 62.3K
11:20 13.56 13.56 13.50 13.51 113.1K
11:25 13.51 13.51 13.42 13.44 110.9K
13:00 13.43 13.43 13.33 13.35 213.1K
13:05 13.34 13.37 13.30 13.35 84.2K
13:10 13.35 13.39 13.31 13.34 88.4K
13:15 13.35 13.39 13.33 13.37 89.0K
13:20 13.37 13.44 13.37 13.41 72.9K
13:25 13.41 13.44 13.37 13.39 105.3K
13:30 13.39 13.47 13.37 13.44 91.2K
13:35 13.46 13.53 13.46 13.52 61.1K
13:40 13.52 13.57 13.50 13.57 54.3K
13:45 13.56 13.69 13.53 13.67 140.6K
13:50 13.66 13.76 13.66 13.73 120.0K
13:55 13.77 13.80 13.75 13.75 92.0K
14:00 13.76 13.86 13.76 13.81 165.4K
14:05 13.83 13.85 13.79 13.83 133.5K
14:10 13.84 13.92 13.83 13.88 132.6K
14:15 13.89 13.92 13.86 13.92 159.2K
14:20 13.92 13.92 13.83 13.83 40.3K
14:25 13.84 13.84 13.77 13.78 41.3K
14:30 13.76 13.77 13.75 13.77 40.2K
14:35 13.77 13.78 13.71 13.78 81.4K
14:40 13.78 13.81 13.78 13.79 35.8K
14:45 13.79 13.80 13.77 13.78 26.7K
14:50 13.77 13.82 13.77 13.80 79.6K
14:55 13.81 13.82 13.79 13.79 28.7K
15:00 13.78 13.78 13.78 13.78 40.8K
15:40 13.78 13.78 13.78 13.78 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据