飞荣达

300602
🏛️ 中国 →
32.26
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 34.08 34.73 34.08 34.32 3,351.7K
09:35 34.28 34.31 33.91 33.91 1,333.7K
09:40 33.92 34.06 33.79 33.80 1,695.7K
09:45 33.79 34.00 33.68 33.82 1,175.3K
09:50 33.80 33.80 33.43 33.43 1,366.3K
09:55 33.43 33.60 33.36 33.44 1,337.3K
10:00 33.44 33.61 33.34 33.43 963.9K
10:05 33.39 33.52 33.28 33.52 1,158.5K
10:10 33.51 33.51 33.15 33.20 1,042.2K
10:15 33.20 33.28 32.95 33.04 1,525.8K
10:20 33.06 33.13 32.92 33.07 982.0K
10:25 33.07 33.17 32.95 32.98 415.3K
10:30 33.00 33.10 32.92 32.97 734.6K
10:35 32.97 32.99 32.78 32.85 1,142.3K
10:40 32.85 32.95 32.80 32.95 482.0K
10:45 32.95 33.04 32.92 33.00 511.1K
10:50 33.01 33.09 32.90 33.04 426.1K
10:55 33.06 33.15 32.98 33.06 358.8K
11:00 33.10 33.23 33.08 33.14 311.8K
11:05 33.14 33.14 32.96 33.04 262.7K
11:10 33.04 33.07 32.94 33.02 267.4K
11:15 33.02 33.02 32.82 32.83 363.6K
11:20 32.83 32.83 32.73 32.75 667.3K
11:25 32.76 32.76 32.68 32.73 538.8K
11:30 32.73 32.73 32.73 32.73 0.1K
13:00 32.77 33.08 32.77 32.92 1,006.5K
13:05 32.92 32.99 32.82 32.95 319.5K
13:10 32.93 32.97 32.84 32.95 315.1K
13:15 32.97 33.04 32.95 32.99 289.4K
13:20 32.98 33.05 32.97 33.01 292.4K
13:25 33.01 33.05 32.91 32.91 435.4K
13:30 32.94 32.95 32.73 32.75 451.1K
13:35 32.76 32.76 32.67 32.67 481.6K
13:40 32.67 32.69 32.62 32.66 474.4K
13:45 32.65 32.70 32.57 32.70 734.1K
13:50 32.69 32.70 32.50 32.55 536.5K
13:55 32.59 32.63 32.49 32.49 442.7K
14:00 32.49 32.68 32.49 32.64 502.0K
14:05 32.64 32.66 32.55 32.63 231.2K
14:10 32.62 32.62 32.50 32.50 266.2K
14:15 32.50 32.60 32.48 32.54 398.3K
14:20 32.53 32.60 32.48 32.49 442.2K
14:25 32.48 32.51 32.40 32.49 539.9K
14:30 32.49 32.62 32.38 32.42 733.1K
14:35 32.40 32.55 32.35 32.35 540.9K
14:40 32.36 32.47 32.30 32.47 769.4K
14:45 32.48 32.57 32.41 32.43 605.6K
14:50 32.45 32.45 32.29 32.30 961.7K
14:55 32.30 32.30 32.22 32.24 451.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据