| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
35.67 |
35.68 |
34.40 |
35.12 |
8,930.2K |
| 09:35 |
35.19 |
35.54 |
34.76 |
34.76 |
3,547.7K |
| 09:40 |
34.75 |
34.90 |
34.20 |
34.41 |
4,557.3K |
| 09:45 |
34.40 |
34.91 |
34.40 |
34.67 |
3,042.1K |
| 09:50 |
34.69 |
34.89 |
34.51 |
34.89 |
2,246.1K |
| 09:55 |
34.93 |
35.02 |
34.50 |
34.56 |
2,028.6K |
| 10:00 |
34.59 |
34.77 |
34.53 |
34.63 |
1,207.1K |
| 10:05 |
34.63 |
34.66 |
34.37 |
34.51 |
1,510.8K |
| 10:10 |
34.44 |
34.45 |
34.15 |
34.40 |
1,802.7K |
| 10:15 |
34.38 |
34.58 |
34.38 |
34.47 |
702.0K |
| 10:20 |
34.46 |
34.54 |
34.30 |
34.35 |
1,121.1K |
| 10:25 |
34.36 |
34.58 |
34.33 |
34.51 |
941.5K |
| 10:30 |
34.51 |
34.60 |
34.32 |
34.48 |
1,157.1K |
| 10:35 |
34.46 |
34.49 |
34.33 |
34.43 |
817.1K |
| 10:40 |
34.42 |
34.45 |
34.17 |
34.20 |
968.5K |
| 10:45 |
34.19 |
34.25 |
34.03 |
34.03 |
1,082.9K |
| 10:50 |
34.04 |
34.24 |
34.04 |
34.15 |
737.8K |
| 10:55 |
34.17 |
34.40 |
34.10 |
34.37 |
717.1K |
| 11:00 |
34.36 |
34.44 |
34.17 |
34.30 |
557.7K |
| 11:05 |
34.32 |
34.53 |
34.30 |
34.42 |
535.6K |
| 11:10 |
34.44 |
34.50 |
34.30 |
34.30 |
500.4K |
| 11:15 |
34.30 |
34.45 |
34.27 |
34.33 |
420.3K |
| 11:20 |
34.32 |
34.76 |
34.31 |
34.75 |
671.4K |
| 11:25 |
34.75 |
34.75 |
34.50 |
34.70 |
577.9K |
| 11:30 |
34.69 |
34.69 |
34.69 |
34.69 |
29.6K |
| 13:00 |
34.64 |
34.94 |
34.58 |
34.67 |
906.5K |
| 13:05 |
34.66 |
34.75 |
34.40 |
34.41 |
354.8K |
| 13:10 |
34.37 |
34.38 |
34.18 |
34.26 |
806.8K |
| 13:15 |
34.26 |
34.27 |
34.14 |
34.14 |
726.0K |
| 13:20 |
34.13 |
34.13 |
34.04 |
34.06 |
816.8K |
| 13:25 |
34.05 |
34.05 |
33.87 |
33.97 |
1,390.3K |
| 13:30 |
33.96 |
33.98 |
33.75 |
33.76 |
1,111.4K |
| 13:35 |
33.76 |
33.92 |
33.74 |
33.92 |
859.9K |
| 13:40 |
33.92 |
33.97 |
33.80 |
33.90 |
620.0K |
| 13:45 |
33.90 |
34.08 |
33.88 |
34.08 |
637.8K |
| 13:50 |
34.05 |
34.05 |
33.84 |
33.85 |
450.1K |
| 13:55 |
33.81 |
33.96 |
33.79 |
33.91 |
564.6K |
| 14:00 |
33.92 |
34.06 |
33.81 |
34.06 |
449.3K |
| 14:05 |
34.07 |
34.11 |
33.93 |
34.00 |
406.6K |
| 14:10 |
34.01 |
34.16 |
33.95 |
34.15 |
403.2K |
| 14:15 |
34.16 |
34.33 |
34.03 |
34.13 |
608.2K |
| 14:20 |
34.17 |
34.22 |
34.00 |
34.20 |
389.5K |
| 14:25 |
34.21 |
34.38 |
34.20 |
34.30 |
513.2K |
| 14:30 |
34.26 |
34.30 |
34.07 |
34.07 |
386.1K |
| 14:35 |
34.08 |
34.09 |
34.00 |
34.07 |
583.6K |
| 14:40 |
34.08 |
34.10 |
33.99 |
34.04 |
567.6K |
| 14:45 |
34.03 |
34.03 |
33.97 |
33.97 |
905.6K |
| 14:50 |
33.97 |
34.02 |
33.91 |
33.97 |
1,418.2K |
| 14:55 |
33.97 |
34.00 |
33.92 |
33.95 |
514.4K |
| 15:40 |
33.95 |
33.95 |
33.95 |
33.95 |
355.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|