飞荣达

300602
🏛️ 中国 →
32.90
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.24 32.32 31.81 32.16 4,695.9K
09:35 32.15 32.48 32.07 32.16 2,551.2K
09:40 32.16 32.39 32.05 32.05 1,637.6K
09:45 32.04 32.17 31.95 31.98 2,475.2K
09:50 31.96 32.44 31.95 32.31 1,598.8K
09:55 32.31 32.65 32.23 32.55 1,593.5K
10:00 32.56 32.70 32.56 32.68 1,708.6K
10:05 32.68 32.81 32.65 32.81 1,454.4K
10:10 32.81 32.84 32.61 32.67 1,252.2K
10:15 32.66 32.66 32.38 32.38 1,068.2K
10:20 32.44 32.61 32.41 32.59 1,356.8K
10:25 32.59 32.70 32.38 32.47 896.8K
10:30 32.47 32.56 32.46 32.50 632.0K
10:35 32.51 32.59 32.40 32.42 663.9K
10:40 32.40 32.62 32.40 32.57 1,058.0K
10:45 32.56 32.58 32.48 32.49 512.0K
10:50 32.48 32.70 32.48 32.65 670.0K
10:55 32.65 32.65 32.49 32.56 464.4K
11:00 32.55 32.75 32.54 32.65 659.3K
11:05 32.66 32.72 32.50 32.52 478.1K
11:10 32.51 32.67 32.46 32.65 549.4K
11:15 32.64 32.65 32.58 32.63 364.1K
11:20 32.63 32.70 32.63 32.70 417.3K
11:25 32.69 32.79 32.69 32.78 563.3K
11:30 32.78 32.78 32.78 32.78 1.6K
13:00 32.95 36.53 32.95 36.50 9,719.8K
13:05 36.53 37.19 36.12 36.36 8,138.1K
13:10 36.35 36.94 36.10 36.81 5,806.1K
13:15 36.90 37.35 36.70 37.34 6,115.9K
13:20 37.45 37.48 36.63 36.67 2,980.4K
13:25 36.60 37.02 36.60 37.02 3,057.5K
13:30 37.01 38.00 37.01 37.54 4,389.5K
13:35 37.53 37.53 36.92 36.92 1,538.3K
13:40 36.92 36.92 36.33 36.50 1,482.1K
13:45 36.46 36.82 36.35 36.53 1,237.3K
13:50 36.53 36.76 36.30 36.34 921.3K
13:55 36.33 36.50 36.15 36.15 1,030.6K
14:00 36.15 36.50 35.94 36.36 1,825.2K
14:05 36.34 36.34 35.89 36.31 1,715.1K
14:10 36.32 36.33 35.83 36.03 1,439.8K
14:15 36.02 36.33 36.00 36.31 1,103.4K
14:20 36.32 36.32 36.10 36.19 619.9K
14:25 36.20 36.20 35.79 35.86 1,039.8K
14:30 35.85 35.88 35.61 35.61 1,498.1K
14:35 35.61 35.77 35.21 35.21 2,953.1K
14:40 35.22 35.61 35.05 35.55 3,016.3K
14:45 35.59 35.82 35.50 35.81 1,668.6K
14:50 35.82 35.91 35.61 35.78 1,371.0K
14:55 35.78 35.78 35.68 35.68 791.0K
15:40 35.69 35.69 35.69 35.69 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据