| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
32.11 |
32.19 |
31.72 |
31.85 |
1,758.0K |
| 09:35 |
31.82 |
31.88 |
31.56 |
31.62 |
1,513.0K |
| 09:40 |
31.62 |
31.69 |
31.22 |
31.30 |
2,267.8K |
| 09:45 |
31.28 |
31.55 |
31.10 |
31.19 |
2,237.1K |
| 09:50 |
31.19 |
31.22 |
30.90 |
31.16 |
2,363.0K |
| 09:55 |
31.16 |
31.25 |
30.90 |
30.93 |
1,289.4K |
| 10:00 |
30.90 |
30.91 |
30.62 |
30.64 |
2,935.9K |
| 10:05 |
30.66 |
30.80 |
30.60 |
30.74 |
1,247.4K |
| 10:10 |
30.74 |
30.76 |
30.54 |
30.59 |
1,275.5K |
| 10:15 |
30.58 |
30.85 |
30.56 |
30.76 |
837.4K |
| 10:20 |
30.78 |
30.89 |
30.75 |
30.89 |
650.9K |
| 10:25 |
30.88 |
30.94 |
30.63 |
30.65 |
799.9K |
| 10:30 |
30.68 |
30.69 |
30.33 |
30.35 |
1,459.4K |
| 10:35 |
30.35 |
30.38 |
30.21 |
30.28 |
1,175.2K |
| 10:40 |
30.28 |
30.35 |
30.21 |
30.28 |
734.0K |
| 10:45 |
30.27 |
30.37 |
30.20 |
30.32 |
690.3K |
| 10:50 |
30.33 |
30.47 |
30.29 |
30.36 |
469.5K |
| 10:55 |
30.36 |
30.36 |
30.13 |
30.14 |
725.8K |
| 11:00 |
30.12 |
30.22 |
30.03 |
30.12 |
776.5K |
| 11:05 |
30.10 |
30.16 |
30.02 |
30.06 |
649.2K |
| 11:10 |
30.04 |
30.14 |
29.99 |
29.99 |
788.1K |
| 11:15 |
29.98 |
30.07 |
29.92 |
30.00 |
728.5K |
| 11:20 |
30.05 |
30.19 |
30.05 |
30.17 |
546.9K |
| 11:25 |
30.13 |
30.19 |
29.91 |
29.91 |
453.3K |
| 11:30 |
29.91 |
29.91 |
29.91 |
29.91 |
1.5K |
| 13:00 |
29.88 |
30.27 |
29.88 |
30.25 |
1,067.6K |
| 13:05 |
30.25 |
30.34 |
30.24 |
30.25 |
617.2K |
| 13:10 |
30.25 |
30.28 |
29.99 |
30.00 |
934.4K |
| 13:15 |
29.99 |
30.06 |
29.94 |
29.98 |
461.9K |
| 13:20 |
29.97 |
30.05 |
29.89 |
29.95 |
567.0K |
| 13:25 |
29.95 |
30.06 |
29.89 |
30.05 |
467.1K |
| 13:30 |
30.05 |
30.41 |
30.04 |
30.37 |
673.9K |
| 13:35 |
30.38 |
30.48 |
30.34 |
30.37 |
469.5K |
| 13:40 |
30.36 |
30.55 |
30.35 |
30.41 |
408.3K |
| 13:45 |
30.45 |
30.60 |
30.45 |
30.53 |
466.1K |
| 13:50 |
30.50 |
30.50 |
30.31 |
30.35 |
368.0K |
| 13:55 |
30.35 |
30.37 |
30.22 |
30.23 |
230.9K |
| 14:00 |
30.24 |
30.35 |
30.16 |
30.17 |
419.6K |
| 14:05 |
30.17 |
30.17 |
30.08 |
30.10 |
308.0K |
| 14:10 |
30.08 |
30.14 |
30.08 |
30.10 |
320.9K |
| 14:15 |
30.10 |
30.10 |
29.98 |
30.00 |
382.8K |
| 14:20 |
30.00 |
30.09 |
29.99 |
30.00 |
784.0K |
| 14:25 |
30.01 |
30.04 |
29.96 |
30.00 |
283.8K |
| 14:30 |
29.97 |
30.21 |
29.97 |
30.07 |
500.7K |
| 14:35 |
30.05 |
30.12 |
30.00 |
30.06 |
347.0K |
| 14:40 |
30.03 |
30.06 |
29.92 |
29.97 |
584.8K |
| 14:45 |
29.98 |
30.09 |
29.92 |
30.05 |
815.4K |
| 14:50 |
30.03 |
30.10 |
30.00 |
30.02 |
1,084.1K |
| 14:55 |
30.05 |
30.10 |
30.03 |
30.05 |
389.6K |
| 15:40 |
30.10 |
30.10 |
30.10 |
30.10 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|