飞荣达

300602
🏛️ 中国 →
32.90
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.18 33.35 32.68 32.83 2,816.8K
09:35 32.78 33.25 32.66 33.24 1,725.0K
09:40 33.24 33.28 32.64 32.64 1,392.2K
09:45 32.66 32.66 32.34 32.35 1,910.0K
09:50 32.33 32.33 32.11 32.21 1,583.3K
09:55 32.15 32.32 32.10 32.18 1,023.8K
10:00 32.17 32.42 32.10 32.16 969.2K
10:05 32.15 32.35 32.08 32.31 621.3K
10:10 32.34 32.35 32.08 32.15 817.3K
10:15 32.17 32.42 32.14 32.28 492.4K
10:20 32.30 32.44 32.30 32.30 295.8K
10:25 32.28 32.38 32.13 32.14 292.6K
10:30 32.18 32.20 31.89 31.89 1,251.8K
10:35 31.90 32.07 31.90 32.03 733.6K
10:40 32.04 32.25 32.00 32.20 416.8K
10:45 32.21 32.34 32.18 32.31 604.7K
10:50 32.32 32.32 32.18 32.25 262.4K
10:55 32.24 32.30 32.20 32.26 157.8K
11:00 32.26 32.39 32.21 32.33 411.5K
11:05 32.33 32.37 32.22 32.32 259.2K
11:10 32.32 32.49 32.32 32.45 386.8K
11:15 32.44 32.45 32.23 32.35 356.1K
11:20 32.35 32.40 32.14 32.14 386.5K
11:25 32.17 32.17 32.06 32.12 516.6K
11:30 32.11 32.11 32.11 32.11 0.3K
13:00 32.11 32.29 32.10 32.20 441.2K
13:05 32.23 32.24 32.12 32.12 328.2K
13:10 32.12 32.22 32.01 32.17 388.1K
13:15 32.17 32.17 32.00 32.01 662.1K
13:20 32.03 32.08 31.88 31.93 1,172.5K
13:25 31.97 32.03 31.95 31.99 590.9K
13:30 31.98 32.09 31.90 32.05 561.9K
13:35 32.08 32.18 32.05 32.13 311.7K
13:40 32.13 32.20 32.02 32.08 463.5K
13:45 32.08 32.15 31.97 32.15 298.8K
13:50 32.19 32.21 32.14 32.17 294.9K
13:55 32.16 32.24 32.14 32.24 270.2K
14:00 32.25 32.29 32.14 32.17 340.0K
14:05 32.17 32.24 32.16 32.18 187.9K
14:10 32.17 32.21 32.04 32.09 367.2K
14:15 32.10 32.11 32.03 32.11 338.9K
14:20 32.10 32.20 32.07 32.14 301.7K
14:25 32.15 32.18 32.10 32.15 327.3K
14:30 32.18 32.25 32.15 32.19 294.1K
14:35 32.19 32.22 32.13 32.15 358.6K
14:40 32.15 32.16 32.08 32.08 394.7K
14:45 32.08 32.08 32.05 32.07 514.8K
14:50 32.06 32.09 32.02 32.08 748.7K
14:55 32.08 32.09 32.04 32.05 454.8K
15:40 32.10 32.10 32.10 32.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据