飞荣达

300602
🏛️ 中国 →
32.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.90 32.90 32.15 32.27 3,190.8K
09:35 32.20 32.70 32.20 32.67 1,649.4K
09:40 32.70 32.80 32.30 32.32 1,355.2K
09:45 32.30 32.39 32.16 32.24 2,303.8K
09:50 32.25 32.58 32.22 32.45 1,015.8K
09:55 32.35 32.78 32.31 32.76 1,061.5K
10:00 32.76 32.76 32.42 32.70 1,585.2K
10:05 32.72 32.75 32.36 32.57 1,092.1K
10:10 32.57 32.62 32.41 32.44 609.9K
10:15 32.44 32.55 32.38 32.52 630.1K
10:20 32.54 32.75 32.54 32.64 687.8K
10:25 32.62 32.65 32.39 32.46 654.1K
10:30 32.50 32.79 32.46 32.66 581.7K
10:35 32.71 33.00 32.71 32.99 815.9K
10:40 32.97 33.05 32.81 32.95 772.0K
10:45 33.00 33.06 32.87 32.96 557.0K
10:50 32.96 32.97 32.78 32.90 477.8K
10:55 32.90 32.95 32.68 32.68 454.8K
11:00 32.68 32.84 32.65 32.72 355.0K
11:05 32.71 32.73 32.52 32.52 371.4K
11:10 32.52 32.59 32.40 32.47 587.3K
11:15 32.45 32.51 32.33 32.50 508.6K
11:20 32.50 32.55 32.41 32.45 208.0K
11:25 32.44 32.56 32.36 32.54 268.4K
11:30 32.51 32.51 32.51 32.51 0.2K
13:00 32.53 32.95 32.50 32.95 868.5K
13:05 32.92 33.16 32.88 32.90 1,222.0K
13:10 32.90 32.90 32.68 32.77 379.4K
13:15 32.79 32.84 32.61 32.64 356.8K
13:20 32.65 32.65 32.47 32.47 375.2K
13:25 32.50 32.56 32.42 32.53 387.6K
13:30 32.54 32.56 32.36 32.51 377.9K
13:35 32.52 32.52 32.39 32.50 270.9K
13:40 32.49 32.52 32.41 32.43 557.1K
13:45 32.46 32.46 32.35 32.39 377.3K
13:50 32.43 32.50 32.42 32.43 196.7K
13:55 32.44 32.66 32.44 32.66 377.2K
14:00 32.67 32.68 32.56 32.58 179.2K
14:05 32.58 32.72 32.56 32.59 338.3K
14:10 32.60 32.62 32.50 32.57 247.1K
14:15 32.57 32.57 32.45 32.51 192.9K
14:20 32.50 32.54 32.44 32.45 282.9K
14:25 32.51 32.57 32.49 32.55 306.7K
14:30 32.57 32.70 32.55 32.59 326.9K
14:35 32.60 32.70 32.58 32.61 343.7K
14:40 32.61 32.74 32.59 32.73 652.0K
14:45 32.72 32.84 32.70 32.78 789.0K
14:50 32.75 32.86 32.72 32.85 1,264.5K
14:55 32.85 32.88 32.79 32.79 563.7K
15:40 32.80 32.80 32.80 32.80 615.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据