飞荣达

300602
🏛️ 中国 →
32.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.71 32.30 31.70 32.22 4,046.2K
09:35 32.16 32.26 31.66 31.80 2,863.5K
09:40 31.81 32.22 31.64 32.20 1,835.6K
09:45 32.22 32.33 32.15 32.27 1,252.4K
09:50 32.25 32.33 32.09 32.09 1,081.8K
09:55 32.13 32.24 31.90 31.90 1,110.2K
10:00 31.90 32.10 31.87 31.93 873.3K
10:05 31.97 32.12 31.89 32.05 1,107.7K
10:10 32.06 32.20 32.05 32.17 826.3K
10:15 32.15 32.30 32.11 32.16 600.6K
10:20 32.17 32.44 32.17 32.41 681.2K
10:25 32.42 32.62 32.27 32.47 1,008.5K
10:30 32.47 32.66 32.43 32.53 880.8K
10:35 32.53 32.58 32.41 32.43 823.1K
10:40 32.39 32.79 32.39 32.75 1,056.4K
10:45 32.75 32.98 32.75 32.76 1,119.7K
10:50 32.77 32.78 32.51 32.51 721.5K
10:55 32.55 32.55 32.29 32.35 736.7K
11:00 32.40 32.48 32.30 32.36 441.0K
11:05 32.36 32.53 32.35 32.50 459.5K
11:10 32.49 32.64 32.40 32.50 364.4K
11:15 32.46 32.47 32.33 32.39 423.6K
11:20 32.39 32.39 32.08 32.09 782.0K
11:25 32.09 32.28 32.07 32.26 614.9K
11:30 32.26 32.26 32.26 32.26 0.3K
13:00 32.27 32.44 32.19 32.19 448.3K
13:05 32.21 32.56 32.19 32.39 460.8K
13:10 32.40 32.40 32.20 32.30 295.3K
13:15 32.29 32.43 32.17 32.18 496.6K
13:20 32.18 32.22 32.04 32.04 590.4K
13:25 32.03 32.11 31.92 31.98 907.6K
13:30 31.96 32.08 31.71 31.74 1,047.0K
13:35 31.77 32.08 31.77 32.06 826.1K
13:40 32.06 32.25 31.96 32.15 465.2K
13:45 32.19 32.28 32.16 32.21 553.7K
13:50 32.21 32.21 31.95 32.13 504.9K
13:55 32.14 32.17 32.05 32.05 416.6K
14:00 32.15 32.54 32.15 32.46 1,067.4K
14:05 32.47 32.60 32.30 32.38 800.7K
14:10 32.37 32.60 32.30 32.51 794.7K
14:15 32.54 32.89 32.45 32.88 1,313.7K
14:20 32.86 32.88 32.59 32.65 549.4K
14:25 32.61 32.94 32.61 32.86 985.9K
14:30 32.85 32.97 32.78 32.85 1,155.2K
14:35 32.85 33.06 32.83 32.98 1,342.3K
14:40 32.98 33.02 32.92 32.97 698.3K
14:45 32.98 32.98 32.84 32.90 864.6K
14:50 32.91 32.96 32.86 32.93 1,145.8K
14:55 32.94 33.00 32.87 32.99 675.9K
15:40 32.95 32.95 32.95 32.95 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据