飞荣达

300602
🏛️ 中国 →
32.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.55 33.43 32.46 33.12 4,516.1K
09:35 33.14 33.18 32.77 32.92 1,887.4K
09:40 32.93 33.15 32.91 33.02 1,307.0K
09:45 32.97 33.34 32.97 33.33 1,690.0K
09:50 33.30 33.43 33.02 33.43 1,433.7K
09:55 33.44 33.58 33.28 33.55 1,805.0K
10:00 33.54 33.84 33.54 33.83 2,672.0K
10:05 33.81 34.12 33.78 33.99 3,867.9K
10:10 33.99 34.32 33.85 34.31 2,475.4K
10:15 34.30 34.31 33.95 34.00 1,833.0K
10:20 33.99 34.18 33.80 34.05 1,696.6K
10:25 34.08 34.28 33.81 33.81 1,380.2K
10:30 33.80 34.09 33.80 33.85 931.5K
10:35 33.86 34.13 33.86 34.11 1,359.5K
10:40 34.09 34.25 34.01 34.02 1,335.4K
10:45 34.04 34.12 33.97 34.00 468.2K
10:50 34.01 34.10 34.00 34.04 451.2K
10:55 34.04 34.04 33.92 33.96 519.7K
11:00 33.96 34.20 33.96 34.12 907.6K
11:05 34.15 34.44 34.15 34.23 2,292.6K
11:10 34.25 34.25 34.07 34.19 521.6K
11:15 34.16 34.16 34.08 34.08 399.7K
11:20 34.08 34.15 33.94 33.98 584.1K
11:25 33.96 34.14 33.96 34.14 300.2K
11:30 34.15 34.15 34.15 34.15 5.1K
13:00 34.17 34.18 33.96 33.97 759.0K
13:05 33.96 33.96 33.77 33.83 891.0K
13:10 33.83 33.85 33.76 33.82 698.6K
13:15 33.83 33.96 33.78 33.81 616.0K
13:20 33.82 33.90 33.68 33.69 742.9K
13:25 33.69 33.82 33.69 33.69 815.6K
13:30 33.69 33.70 33.54 33.66 1,032.5K
13:35 33.66 33.73 33.49 33.49 913.1K
13:40 33.49 33.60 33.45 33.45 586.7K
13:45 33.45 33.45 33.28 33.36 1,274.7K
13:50 33.36 33.38 33.15 33.15 1,142.4K
13:55 33.15 33.21 33.06 33.09 1,297.2K
14:00 33.13 33.33 33.10 33.33 785.7K
14:05 33.30 33.30 33.09 33.11 1,119.9K
14:10 33.12 33.13 32.96 33.06 952.3K
14:15 33.07 33.07 32.77 32.78 1,310.6K
14:20 32.78 32.82 32.66 32.77 1,368.5K
14:25 32.77 32.80 32.35 32.35 2,288.7K
14:30 32.36 32.87 32.35 32.85 1,368.0K
14:35 32.85 32.85 32.66 32.68 885.9K
14:40 32.69 32.69 32.59 32.65 821.6K
14:45 32.64 32.70 32.41 32.70 1,126.8K
14:50 32.65 32.71 32.50 32.53 1,194.6K
14:55 32.51 32.53 32.31 32.31 706.2K
15:40 32.29 32.29 32.29 32.29 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据