飞荣达

300602
🏛️ 中国 →
32.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.18 33.80 33.01 33.14 3,844.3K
09:35 33.15 33.55 33.15 33.36 1,510.2K
09:40 33.35 33.37 33.15 33.28 1,072.7K
09:45 33.28 33.88 33.10 33.80 1,924.5K
09:50 33.80 33.84 33.43 33.54 1,661.2K
09:55 33.52 33.52 33.33 33.50 648.8K
10:00 33.50 33.60 33.36 33.59 706.5K
10:05 33.58 33.79 33.54 33.79 770.0K
10:10 33.78 34.05 33.73 33.88 2,171.8K
10:15 33.84 33.90 33.52 33.90 1,004.1K
10:20 33.88 34.39 33.86 34.10 3,033.9K
10:25 34.08 34.20 33.81 34.05 1,457.7K
10:30 34.05 34.06 33.77 33.95 1,163.0K
10:35 33.95 33.99 33.73 33.99 833.7K
10:40 33.92 33.98 33.81 33.82 573.9K
10:45 33.82 33.87 33.72 33.75 732.8K
10:50 33.75 33.77 33.58 33.59 820.0K
10:55 33.60 33.60 33.44 33.52 701.8K
11:00 33.52 33.52 33.30 33.38 795.4K
11:05 33.38 33.53 33.38 33.50 308.6K
11:10 33.48 33.48 33.33 33.39 480.5K
11:15 33.38 33.59 33.38 33.58 383.2K
11:20 33.58 33.63 33.53 33.58 349.1K
11:25 33.58 33.69 33.57 33.69 286.1K
11:30 33.69 33.69 33.69 33.69 0.5K
13:00 33.75 33.76 33.59 33.59 574.6K
13:05 33.58 33.59 33.40 33.43 449.9K
13:10 33.44 33.49 33.40 33.40 295.5K
13:15 33.42 33.51 33.40 33.50 331.3K
13:20 33.49 33.50 33.38 33.44 347.4K
13:25 33.44 33.69 33.44 33.59 387.8K
13:30 33.58 33.59 33.43 33.47 387.7K
13:35 33.48 33.59 33.44 33.49 322.2K
13:40 33.50 33.56 33.46 33.52 393.7K
13:45 33.51 33.57 33.51 33.54 339.6K
13:50 33.54 33.62 33.51 33.59 391.6K
13:55 33.63 33.63 33.52 33.55 360.3K
14:00 33.55 33.55 33.39 33.50 558.9K
14:05 33.50 33.50 33.29 33.37 801.7K
14:10 33.37 33.38 33.20 33.23 851.1K
14:15 33.23 33.23 33.09 33.11 1,060.1K
14:20 33.11 33.22 33.11 33.13 580.6K
14:25 33.12 33.19 33.09 33.19 618.1K
14:30 33.18 33.20 32.97 33.07 1,528.2K
14:35 33.07 33.08 32.95 32.96 846.0K
14:40 32.96 32.96 32.84 32.88 1,151.3K
14:45 32.88 32.88 32.76 32.76 1,386.4K
14:50 32.75 32.95 32.75 32.90 1,029.0K
14:55 32.89 32.89 32.78 32.78 523.3K
15:40 32.88 32.88 32.88 32.88 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据