飞荣达

300602
🏛️ 中国 →
32.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.00 33.03 32.56 32.56 4,324.9K
09:35 32.63 32.87 32.50 32.87 2,821.2K
09:40 32.83 33.29 32.83 32.99 2,922.7K
09:45 32.96 33.00 32.65 32.68 1,328.0K
09:50 32.65 33.20 32.61 33.16 1,315.4K
09:55 33.16 33.37 33.09 33.11 2,101.5K
10:00 33.09 33.22 33.01 33.12 1,125.3K
10:05 33.14 33.42 33.10 33.31 1,642.9K
10:10 33.31 33.41 33.25 33.34 910.5K
10:15 33.33 33.35 33.20 33.27 786.6K
10:20 33.25 33.28 33.05 33.19 1,045.1K
10:25 33.17 33.30 33.16 33.26 742.9K
10:30 33.27 33.41 33.24 33.37 943.8K
10:35 33.38 33.65 33.37 33.60 1,899.3K
10:40 33.60 33.87 33.57 33.76 2,450.1K
10:45 33.75 34.19 33.71 34.09 2,487.1K
10:50 34.06 34.32 33.97 34.24 2,191.6K
10:55 34.24 34.38 34.20 34.21 1,616.6K
11:00 34.20 34.27 34.03 34.07 1,259.2K
11:05 34.07 34.09 33.94 33.96 789.4K
11:10 33.95 33.99 33.81 33.83 687.1K
11:15 33.84 33.84 33.52 33.55 1,115.1K
11:20 33.56 33.62 33.43 33.48 966.3K
11:25 33.47 33.47 33.18 33.28 1,291.4K
11:30 33.28 33.28 33.28 33.28 0.7K
13:00 33.31 33.31 33.07 33.17 1,678.5K
13:05 33.17 33.31 33.07 33.25 1,113.7K
13:10 33.26 33.39 33.15 33.17 799.1K
13:15 33.17 33.22 33.09 33.14 587.8K
13:20 33.14 33.26 33.13 33.17 572.2K
13:25 33.19 33.19 33.03 33.11 704.5K
13:30 33.12 33.24 33.07 33.15 454.6K
13:35 33.15 33.19 33.08 33.19 493.0K
13:40 33.19 33.22 33.04 33.06 478.9K
13:45 33.06 33.09 32.96 33.05 871.3K
13:50 33.02 33.02 32.88 32.92 1,279.7K
13:55 32.91 32.92 32.80 32.84 775.8K
14:00 32.84 32.94 32.81 32.92 535.8K
14:05 32.94 33.24 32.91 33.21 516.6K
14:10 33.21 33.29 33.11 33.29 502.9K
14:15 33.30 33.32 33.20 33.21 469.9K
14:20 33.20 33.34 33.18 33.32 400.7K
14:25 33.32 33.50 33.32 33.48 672.4K
14:30 33.48 33.60 33.41 33.41 817.9K
14:35 33.41 33.63 33.41 33.58 690.1K
14:40 33.56 33.60 33.34 33.36 666.8K
14:45 33.38 33.44 33.31 33.34 884.0K
14:50 33.34 33.47 33.34 33.47 1,325.8K
14:55 33.47 33.58 33.43 33.58 731.9K
15:40 33.52 33.52 33.52 33.52 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据