飞荣达

300602
🏛️ 中国 →
32.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.90 33.32 32.84 33.00 4,283.7K
09:35 33.00 33.25 32.83 33.19 2,432.1K
09:40 33.27 33.40 33.08 33.34 1,664.5K
09:45 33.36 33.58 33.31 33.45 1,699.5K
09:50 33.45 33.59 33.30 33.30 1,133.0K
09:55 33.30 33.31 33.06 33.09 1,878.2K
10:00 33.09 33.09 32.68 32.71 2,722.6K
10:05 32.69 32.93 32.67 32.82 1,374.4K
10:10 32.79 32.89 32.70 32.82 1,462.0K
10:15 32.79 32.79 32.63 32.76 1,845.1K
10:20 32.76 32.84 32.55 32.55 1,420.3K
10:25 32.56 32.81 32.53 32.71 1,315.8K
10:30 32.72 32.77 32.55 32.55 1,084.6K
10:35 32.54 32.69 32.52 32.62 1,213.7K
10:40 32.63 32.83 32.61 32.81 608.0K
10:45 32.81 32.84 32.72 32.78 764.4K
10:50 32.76 32.82 32.70 32.70 557.2K
10:55 32.70 32.70 32.41 32.43 1,806.8K
11:00 32.41 32.50 32.37 32.41 1,607.9K
11:05 32.43 32.58 32.41 32.56 1,047.7K
11:10 32.57 32.73 32.55 32.63 598.2K
11:15 32.64 32.78 32.64 32.72 614.0K
11:20 32.71 32.86 32.70 32.70 797.9K
11:25 32.72 32.79 32.63 32.79 666.1K
11:30 32.79 32.79 32.79 32.79 4.2K
13:00 32.84 32.93 32.53 32.62 1,737.5K
13:05 32.62 32.70 32.55 32.63 621.9K
13:10 32.61 32.75 32.51 32.73 744.8K
13:15 32.71 32.80 32.57 32.57 951.5K
13:20 32.57 32.65 32.52 32.55 621.1K
13:25 32.55 32.85 32.53 32.74 620.5K
13:30 32.74 33.09 32.74 32.87 948.0K
13:35 32.87 33.03 32.80 33.03 658.7K
13:40 33.03 33.03 32.84 32.89 673.3K
13:45 32.87 32.87 32.65 32.74 618.7K
13:50 32.73 32.80 32.65 32.67 554.1K
13:55 32.67 32.70 32.61 32.64 312.7K
14:00 32.65 32.84 32.65 32.84 564.1K
14:05 32.84 32.98 32.84 32.91 737.2K
14:10 32.90 32.98 32.84 32.85 702.3K
14:15 32.85 32.97 32.83 32.92 361.8K
14:20 32.91 32.94 32.82 32.90 438.2K
14:25 32.89 32.92 32.85 32.91 431.1K
14:30 32.90 32.92 32.77 32.85 693.5K
14:35 32.85 32.86 32.76 32.78 669.0K
14:40 32.77 32.77 32.62 32.66 1,133.7K
14:45 32.65 32.77 32.62 32.73 1,061.5K
14:50 32.72 32.80 32.70 32.78 1,470.9K
14:55 32.79 32.81 32.75 32.80 809.3K
15:40 32.80 32.80 32.80 32.80 466.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据