飞荣达

300602
🏛️ 中国 →
32.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 30.50 31.25 30.43 31.07 7,858.1K
09:35 31.10 31.10 29.98 30.01 3,853.1K
09:40 30.00 30.35 29.95 30.23 2,223.7K
09:45 30.22 30.67 30.20 30.67 1,703.4K
09:50 30.69 30.90 30.69 30.87 2,457.5K
09:55 30.87 31.38 30.87 31.17 4,518.1K
10:00 31.16 31.59 31.10 31.59 3,720.6K
10:05 31.58 31.80 31.33 31.36 2,804.5K
10:10 31.34 31.44 31.00 31.04 1,479.1K
10:15 31.06 31.57 31.02 31.50 1,779.7K
10:20 31.51 31.84 31.44 31.52 2,511.7K
10:25 31.53 31.86 31.51 31.76 1,658.4K
10:30 31.74 31.83 31.64 31.67 950.3K
10:35 31.66 31.89 31.66 31.88 1,378.8K
10:40 31.90 32.18 31.90 32.16 2,037.0K
10:45 32.16 32.16 31.94 31.95 1,436.1K
10:50 31.95 31.99 31.79 31.99 736.7K
10:55 32.00 32.56 31.98 32.56 1,337.2K
11:00 32.56 32.59 32.23 32.25 1,154.7K
11:05 32.26 32.45 32.12 32.18 608.3K
11:10 32.18 32.30 32.00 32.30 483.1K
11:15 32.30 32.34 32.15 32.19 452.6K
11:20 32.19 32.59 32.00 32.58 876.6K
11:25 32.59 32.90 32.57 32.88 1,258.9K
13:00 32.95 34.10 32.95 34.09 3,610.3K
13:05 34.06 34.15 33.58 33.60 1,820.2K
13:10 33.54 33.58 33.21 33.23 1,042.4K
13:15 33.22 33.64 33.22 33.43 933.2K
13:20 33.41 33.50 33.13 33.21 689.3K
13:25 33.20 33.20 32.94 32.96 1,020.6K
13:30 32.96 33.44 32.92 33.44 814.3K
13:35 33.40 33.56 33.32 33.56 590.7K
13:40 33.56 33.81 33.50 33.50 585.5K
13:45 33.48 33.83 33.45 33.83 493.9K
13:50 33.85 34.12 33.60 33.66 1,066.7K
13:55 33.59 33.59 33.19 33.30 904.4K
14:00 33.30 33.72 33.28 33.59 685.7K
14:05 33.62 33.79 33.51 33.53 438.7K
14:10 33.55 33.99 33.44 33.99 1,224.3K
14:15 34.03 34.50 33.88 34.08 1,478.7K
14:20 34.10 34.79 34.10 34.79 999.9K
14:25 34.78 34.99 33.88 33.99 1,684.9K
14:30 33.98 33.99 33.70 33.93 880.6K
14:35 33.92 34.29 33.89 34.24 623.9K
14:40 34.24 34.33 34.02 34.03 573.6K
14:45 34.01 34.04 33.85 34.03 1,091.3K
14:50 34.03 34.63 33.97 34.60 1,477.4K
14:55 34.66 34.78 34.50 34.58 950.7K
15:40 34.60 34.60 34.60 34.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据